Stock listing
TPEx:3597 Avertronics Inc. (映興) 股價
Follow Avertronics Inc. into a list and get an email when it puts out news.
Share price · TPEX:3597
$40.40 TWD -4.45 (-9.9%)
Close on Oct 30, 2026
- Day range
- $40.40 – $43.75 TWDOct 30, 2026
- Volume
- 962,958 sharesOct 30, 2026
- Market cap
- $1.58B TWDAt the close on Oct 30, 2026 · price × 39.00M shares outstanding
- 52-week range
- $22.40 – $53.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.87M TWDMedian day 31,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3597 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.40 | -4.45 | -9.9% | $43.60 | $43.75 | $40.40 | 962,958 | |
| $44.85 | +4.05 | +9.9% | $40.30 | $44.85 | $40.25 | 904,247 | |
| $40.80 | -1.60 | -3.8% | $42.25 | $43.25 | $39.10 | 2,368,383 | |
| $42.40 | -4.70 | -10.0% | $46.70 | $47.00 | $42.40 | 264,801 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.10 | -1.60 | -3.3% | $49.70 | $51.30 | $47.10 | 350,779 | |
| $48.70 | -0.60 | -1.2% | $49.30 | $50.00 | $46.50 | 407,436 | |
| $49.30 | +3.20 | +6.9% | $46.10 | $50.70 | $46.10 | 796,926 | |
| $46.10 | -5.10 | -10.0% | $52.30 | $52.30 | $46.10 | 530,696 | |
| $51.20 | +3.10 | +6.4% | $48.90 | $52.90 | $48.45 | 1,518,657 | |
| $48.10 | -5.30 | -9.9% | $50.40 | $51.50 | $48.10 | 1,496,002 | |
| $53.40 | +4.80 | +9.9% | $51.60 | $53.40 | $47.00 | 2,270,030 | |
| $48.60 | +4.40 | +10.0% | $48.60 | $48.60 | $48.60 | 1,117,610 | |
| $44.20 | +3.80 | +9.4% | $40.40 | $44.40 | $38.50 | 3,896,987 | |
| $40.40 | +3.65 | +9.9% | $40.40 | $40.40 | $40.40 | 767,060 | |
| $36.75 | +3.30 | +9.9% | $36.75 | $36.75 | $36.75 | 571,043 | |
| $33.45 | +3.00 | +9.9% | $33.45 | $33.45 | $33.45 | 600,558 | |
| $30.45 | +2.75 | +9.9% | $28.35 | $30.45 | $28.35 | 1,208,000 | |
| $27.70 | -0.40 | -1.4% | $27.85 | $27.95 | $27.65 | 24,222 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $27.60 | 25,000 | |
| $28.10 | +0.25 | +0.9% | $27.90 | $28.20 | $27.15 | 71,055 | |
| $27.85 | +0.15 | +0.5% | $26.80 | $28.15 | $26.75 | 44,000 | |
| $27.70 | -0.65 | -2.3% | $28.35 | $28.35 | $27.45 | 79,000 | |
| $28.35 | +1.30 | +4.8% | $27.50 | $28.70 | $27.10 | 280,070 | |
| $27.05 | +0.70 | +2.7% | $26.50 | $27.45 | $26.50 | 93,000 | |
| $26.35 | +0.10 | +0.4% | $26.30 | $26.75 | $26.30 | 16,000 | |
| $26.25 | -0.05 | -0.2% | $26.25 | $26.25 | $26.20 | 10,000 | |
| $26.30 | +0.15 | +0.6% | $26.20 | $26.30 | $26.20 | 16,000 | |
| $26.15 | -0.15 | -0.6% | $26.25 | $26.30 | $25.85 | 7,000 | |
| $26.30 | -0.35 | -1.3% | $26.30 | $26.30 | $26.30 | 2,000 | |
| $26.65 | +0.40 | +1.5% | $26.00 | $27.00 | $26.00 | 61,000 | |
| $26.25 | -0.55 | -2.1% | $26.75 | $26.75 | $26.20 | 9,000 | |
| $26.80 | +0.60 | +2.3% | $26.20 | $26.80 | $26.00 | 30,000 | |
| $26.20 | -0.30 | -1.1% | $26.50 | $26.50 | $26.00 | 23,000 | |
| $26.50 | -0.20 | -0.7% | $26.70 | $26.70 | $26.50 | 17,020 | |
| $26.70 | -0.05 | -0.2% | $27.40 | $27.40 | $26.70 | 82,000 | |
| $26.75 | +0.60 | +2.3% | $26.40 | $26.80 | $26.40 | 13,001 | |
| $26.15 | +0.15 | +0.6% | $26.05 | $26.15 | $25.90 | 12,000 | |
| $26.00 | -0.35 | -1.3% | $25.95 | $26.15 | $25.95 | 5,000 | |
| $26.35 | -0.05 | -0.2% | $26.15 | $26.35 | $26.00 | 23,000 | |
| $26.40 | 0.00 | 0.0% | $26.00 | $26.80 | $26.00 | 5,000 | |
| $26.40 | +0.05 | +0.2% | $26.30 | $26.45 | $26.00 | 17,001 | |
| $26.35 | +0.30 | +1.2% | $26.00 | $26.60 | $26.00 | 24,000 | |
| $26.05 | -0.45 | -1.7% | $26.05 | $26.30 | $25.80 | 47,044 | |
| $26.50 | -0.05 | -0.2% | $26.55 | $26.55 | $26.35 | 12,001 | |
| $26.55 | -0.10 | -0.4% | $26.50 | $26.75 | $26.05 | 26,000 | |
| $26.65 | -0.45 | -1.7% | $26.75 | $26.85 | $26.55 | 22,100 | |
| $27.10 | +0.50 | +1.9% | $26.60 | $27.75 | $26.60 | 31,000 | |
| $26.60 | -0.35 | -1.3% | $26.70 | $26.70 | $26.60 | 11,001 | |
| $26.95 | +0.20 | +0.7% | $27.00 | $27.35 | $26.60 | 33,000 | |
| $26.75 | +0.05 | +0.2% | $27.00 | $27.00 | $26.50 | 18,000 | |
| $26.70 | +0.05 | +0.2% | $26.95 | $27.35 | $26.65 | 27,001 | |
| $26.65 | -0.10 | -0.4% | $26.50 | $27.00 | $26.50 | 33,000 | |
| $26.75 | -0.40 | -1.5% | $26.55 | $26.80 | $26.40 | 71,000 | |
| $27.15 | -0.05 | -0.2% | $26.60 | $27.15 | $26.50 | 10,000 | |
| $27.20 | +0.25 | +0.9% | $26.55 | $27.60 | $26.50 | 40,000 | |
| $26.95 | +0.70 | +2.7% | $26.90 | $27.30 | $26.50 | 41,001 | |
| $26.25 | 0.00 | 0.0% | $26.35 | $26.35 | $25.90 | 23,000 | |
| $26.25 | -0.25 | -0.9% | $26.70 | $26.80 | $25.75 | 26,000 | |
| $26.50 | 0.00 | 0.0% | $26.45 | $26.50 | $26.40 | 6,000 | |
| $26.50 | +0.30 | +1.1% | $25.30 | $26.50 | $25.30 | 29,000 | |
| $26.20 | +1.25 | +5.0% | $24.95 | $27.30 | $24.95 | 62,000 | |
| $24.95 | +0.05 | +0.2% | $25.25 | $25.25 | $24.60 | 22,000 |
- Ticker
- TPEx:3597
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
2024年12月18日線上法人說明會 (Online Investor Conference, Dec. 18, 2024)
Conference · 30 slides · Dec 18, 2024
Online Investor Conference, September 2, 2021
Conference · 22 slides · Sep 2, 2021
Avertronics Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 2 decks · latest Dec 18, 2024
Log in to ask 6ix AI your own questions about Avertronics Inc.