Stock listing
TPEx:3595 Alliance Material Co., Ltd. (山太士) 股價
Follow Alliance Material Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3595
$693.00 TWD +293.00 (+73.3%)
Close on Oct 30, 2026
- Day range
- $407.50 – $729.00 TWDOct 30, 2026
- Volume
- 2.45M sharesOct 30, 2026
- Market cap
- $28.20B TWDAt the close on Oct 30, 2026 · price × 40.70M shares outstanding
- 52-week range
- $215.00 – $2,500.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $823.6M TWDMedian day 491,515 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3595 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $693.00 | +293.00 | +73.3% | $569.00 | $729.00 | $407.50 | 2,447,594 | |
| $400.00 | -406.00 | -50.4% | $796.00 | $812.00 | $398.50 | 3,605,771 | |
| $806.00 | -73.00 | -8.3% | $893.00 | $909.00 | $798.00 | 1,050,465 | |
| $879.00 | -31.00 | -3.4% | $910.00 | $950.00 | $875.00 | 478,360 | |
| $910.00 | 0.00 | 0.0% | $910.00 | $910.00 | $910.00 | 0 | |
| $910.00 | -85.00 | -8.5% | $997.00 | $1,030.00 | $901.00 | 450,678 | |
| $995.00 | +90.00 | +9.9% | $905.00 | $1,005.00 | $886.00 | 668,866 | |
| $905.00 | -30.00 | -3.2% | $944.00 | $979.00 | $867.00 | 723,868 | |
| $935.00 | -150.00 | -13.8% | $1,045.00 | $1,045.00 | $896.00 | 1,249,565 | |
| $1,085.00 | -135.00 | -11.1% | $1,235.00 | $1,235.00 | $794.00 | 2,594,405 | |
| $1,220.00 | -75.00 | -5.8% | $1,265.00 | $1,295.00 | $1,195.00 | 574,564 | |
| $1,295.00 | 0.00 | 0.0% | $1,310.00 | $1,330.00 | $1,275.00 | 240,845 | |
| $1,295.00 | -95.00 | -6.8% | $1,395.00 | $1,400.00 | $1,270.00 | 658,785 | |
| $1,390.00 | -5.00 | -0.4% | $1,400.00 | $1,450.00 | $1,375.00 | 240,174 | |
| $1,395.00 | -20.00 | -1.4% | $1,405.00 | $1,410.00 | $1,380.00 | 171,508 | |
| $1,415.00 | +5.00 | +0.4% | $1,415.00 | $1,425.00 | $1,385.00 | 254,378 | |
| $1,410.00 | +10.00 | +0.7% | $1,415.00 | $1,460.00 | $1,375.00 | 346,579 | |
| $1,400.00 | -45.00 | -3.1% | $1,460.00 | $1,475.00 | $1,390.00 | 401,088 | |
| $1,445.00 | +80.00 | +5.9% | $1,355.00 | $1,480.00 | $1,355.00 | 400,773 | |
| $1,365.00 | -80.00 | -5.5% | $1,425.00 | $1,440.00 | $1,345.00 | 563,993 | |
| $1,445.00 | -35.00 | -2.4% | $1,480.00 | $1,555.00 | $1,435.00 | 401,901 | |
| $1,480.00 | -35.00 | -2.3% | $1,520.00 | $1,535.00 | $1,440.00 | 625,769 | |
| $1,515.00 | -80.00 | -5.0% | $1,600.00 | $1,600.00 | $1,425.00 | 963,723 | |
| $1,595.00 | +110.00 | +7.4% | $1,465.00 | $1,635.00 | $1,450.00 | 1,091,728 | |
| $1,485.00 | +180.00 | +13.8% | $1,315.00 | $1,495.00 | $1,300.00 | 793,190 | |
| $1,305.00 | +55.00 | +4.4% | $1,265.00 | $1,335.00 | $1,235.00 | 709,536 | |
| $1,250.00 | -45.00 | -3.5% | $1,310.00 | $1,315.00 | $1,210.00 | 1,515,388 | |
| $1,295.00 | -45.00 | -3.4% | $1,355.00 | $1,370.00 | $1,260.00 | 862,665 | |
| $1,340.00 | +5.00 | +0.4% | $1,340.00 | $1,380.00 | $1,320.00 | 404,079 | |
| $1,335.00 | -60.00 | -4.3% | $1,395.00 | $1,400.00 | $1,305.00 | 240,229 | |
| $1,395.00 | -20.00 | -1.4% | $1,430.00 | $1,500.00 | $1,295.00 | 437,624 | |
| $1,415.00 | -55.00 | -3.7% | $1,430.00 | $1,495.00 | $1,390.00 | 415,904 | |
| $1,470.00 | -80.00 | -5.2% | $1,590.00 | $1,590.00 | $1,455.00 | 362,565 | |
| $1,550.00 | +30.00 | +2.0% | $1,540.00 | $1,595.00 | $1,485.00 | 352,353 | |
| $1,520.00 | -120.00 | -7.3% | $1,660.00 | $1,665.00 | $1,495.00 | 522,400 | |
| $1,640.00 | -40.00 | -2.4% | $1,695.00 | $1,720.00 | $1,630.00 | 409,911 | |
| $1,680.00 | -50.00 | -2.9% | $1,755.00 | $1,825.00 | $1,665.00 | 356,439 | |
| $1,730.00 | -55.00 | -3.1% | $1,760.00 | $1,835.00 | $1,690.00 | 447,067 | |
| $1,785.00 | +80.00 | +4.7% | $1,690.00 | $1,860.00 | $1,650.00 | 552,279 | |
| $1,705.00 | -70.00 | -3.9% | $1,750.00 | $1,805.00 | $1,655.00 | 567,071 | |
| $1,775.00 | +145.00 | +8.9% | $1,580.00 | $1,905.00 | $1,580.00 | 1,106,994 | |
| $1,630.00 | +350.00 | +27.3% | $1,290.00 | $1,675.00 | $1,270.00 | 1,505,443 | |
| $1,280.00 | -35.00 | -2.7% | $1,315.00 | $1,330.00 | $1,240.00 | 530,128 | |
| $1,315.00 | +25.00 | +1.9% | $1,265.00 | $1,330.00 | $1,260.00 | 281,811 | |
| $1,290.00 | -20.00 | -1.5% | $1,320.00 | $1,320.00 | $1,215.00 | 514,496 | |
| $1,310.00 | -80.00 | -5.8% | $1,400.00 | $1,410.00 | $1,305.00 | 273,383 | |
| $1,390.00 | +95.00 | +7.3% | $1,315.00 | $1,405.00 | $1,310.00 | 459,870 | |
| $1,295.00 | 0.00 | 0.0% | $1,320.00 | $1,330.00 | $1,275.00 | 379,348 | |
| $1,295.00 | -130.00 | -9.1% | $1,385.00 | $1,410.00 | $1,275.00 | 568,690 | |
| $1,425.00 | +20.00 | +1.4% | $1,405.00 | $1,505.00 | $1,380.00 | 373,960 | |
| $1,405.00 | +25.00 | +1.8% | $1,400.00 | $1,455.00 | $1,345.00 | 277,545 | |
| $1,380.00 | -100.00 | -6.8% | $1,510.00 | $1,510.00 | $1,365.00 | 491,515 | |
| $1,480.00 | -50.00 | -3.3% | $1,560.00 | $1,560.00 | $1,470.00 | 259,379 | |
| $1,530.00 | +80.00 | +5.5% | $1,455.00 | $1,570.00 | $1,420.00 | 335,655 | |
| $1,450.00 | -100.00 | -6.5% | $1,540.00 | $1,585.00 | $1,435.00 | 530,131 | |
| $1,550.00 | -110.00 | -6.6% | $1,695.00 | $1,730.00 | $1,530.00 | 559,064 | |
| $1,660.00 | +95.00 | +6.1% | $1,580.00 | $1,765.00 | $1,540.00 | 478,884 | |
| $1,565.00 | -45.00 | -2.8% | $1,615.00 | $1,620.00 | $1,480.00 | 425,426 | |
| $1,610.00 | +180.00 | +12.6% | $1,475.00 | $1,665.00 | $1,435.00 | 627,585 | |
| $1,430.00 | -165.00 | -10.3% | $1,610.00 | $1,635.00 | $1,420.00 | 578,722 | |
| $1,595.00 | -25.00 | -1.5% | $1,615.00 | $1,650.00 | $1,480.00 | 474,383 | |
| $1,620.00 | +465.00 | +40.3% | $1,190.00 | $1,695.00 | $1,190.00 | 914,884 | |
| $1,155.00 | -205.00 | -15.1% | $1,320.00 | $1,410.00 | $1,150.00 | 678,654 |
- Ticker
- TPEx:3595
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Alliance Material Co., Ltd.