Stock listing
TPEx:3587 Materials Analysis Technology Inc. (閎康) 股價
Follow Materials Analysis Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3587
$215.00 TWD -8.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- $211.50 – $218.00 TWDOct 30, 2026
- Volume
- 380,380 sharesOct 30, 2026
- Market cap
- $15.91B TWDAt the close on Oct 30, 2026 · price × 74.00M shares outstanding
- 52-week range
- $179.00 – $399.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $112.3M TWDMedian day 309,362 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3587 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $215.00 | -8.00 | -3.6% | $217.00 | $218.00 | $211.50 | 380,380 | |
| $223.00 | -4.00 | -1.8% | $227.00 | $228.50 | $221.00 | 239,143 | |
| $227.00 | +9.00 | +4.1% | $223.00 | $228.00 | $223.00 | 196,122 | |
| $218.00 | +1.50 | +0.7% | $217.50 | $221.50 | $216.00 | 248,403 | |
| $216.50 | 0.00 | 0.0% | $216.50 | $216.50 | $216.50 | 0 | |
| $216.50 | -8.50 | -3.8% | $227.00 | $227.00 | $216.50 | 303,412 | |
| $225.00 | +2.00 | +0.9% | $226.50 | $230.50 | $225.00 | 195,380 | |
| $223.00 | -2.50 | -1.1% | $225.50 | $230.00 | $223.00 | 192,018 | |
| $225.50 | -3.00 | -1.3% | $220.50 | $226.00 | $219.00 | 271,819 | |
| $228.50 | +2.50 | +1.1% | $229.50 | $232.00 | $228.00 | 211,200 | |
| $226.00 | -12.50 | -5.2% | $234.50 | $234.50 | $226.00 | 576,182 | |
| $238.50 | +3.50 | +1.5% | $236.50 | $241.50 | $236.50 | 216,173 | |
| $235.00 | -7.00 | -2.9% | $240.50 | $240.50 | $233.50 | 411,569 | |
| $242.00 | -1.00 | -0.4% | $241.00 | $244.50 | $240.00 | 256,751 | |
| $243.00 | -3.00 | -1.2% | $246.50 | $250.00 | $242.50 | 503,233 | |
| $246.00 | -4.00 | -1.6% | $246.50 | $248.00 | $245.50 | 479,327 | |
| $250.00 | -7.50 | -2.9% | $262.00 | $262.50 | $249.50 | 1,266,381 | |
| $257.50 | +12.50 | +5.1% | $249.50 | $261.00 | $245.50 | 1,289,353 | |
| $245.00 | +4.00 | +1.7% | $242.50 | $246.00 | $242.00 | 491,125 | |
| $241.00 | +2.50 | +1.0% | $240.50 | $242.50 | $237.00 | 279,767 | |
| $238.50 | -1.00 | -0.4% | $240.00 | $243.00 | $238.50 | 318,858 | |
| $239.50 | +1.00 | +0.4% | $240.00 | $241.00 | $236.50 | 283,024 | |
| $238.50 | +2.50 | +1.1% | $236.00 | $238.50 | $234.00 | 181,373 | |
| $236.00 | -3.00 | -1.3% | $239.50 | $241.00 | $236.00 | 237,074 | |
| $239.00 | -0.50 | -0.2% | $241.00 | $242.00 | $238.00 | 234,502 | |
| $239.50 | -2.00 | -0.8% | $245.00 | $245.00 | $238.00 | 212,387 | |
| $241.50 | +5.50 | +2.3% | $240.00 | $243.50 | $237.50 | 273,131 | |
| $236.00 | +1.00 | +0.4% | $237.50 | $241.00 | $235.00 | 219,066 | |
| $235.00 | +6.00 | +2.6% | $230.50 | $235.50 | $230.50 | 245,619 | |
| $229.00 | -4.00 | -1.7% | $232.50 | $234.00 | $229.00 | 236,542 | |
| $233.00 | -3.00 | -1.3% | $234.50 | $237.00 | $230.00 | 234,486 | |
| $236.00 | -9.00 | -3.7% | $239.50 | $240.50 | $236.00 | 460,588 | |
| $245.00 | -6.00 | -2.4% | $247.00 | $248.50 | $242.00 | 466,091 | |
| $251.00 | +5.00 | +2.0% | $251.00 | $256.50 | $251.00 | 539,126 | |
| $246.00 | -6.50 | -2.6% | $255.00 | $255.00 | $245.50 | 336,439 | |
| $252.50 | -2.50 | -1.0% | $258.50 | $258.50 | $252.00 | 332,182 | |
| $255.00 | +5.50 | +2.2% | $255.00 | $256.50 | $249.00 | 309,362 | |
| $249.50 | -15.50 | -5.8% | $265.00 | $269.50 | $249.50 | 891,665 | |
| $265.00 | +11.50 | +4.5% | $252.00 | $278.50 | $251.50 | 1,840,206 | |
| $253.50 | +6.50 | +2.6% | $247.00 | $258.50 | $247.00 | 403,527 | |
| $247.00 | -5.50 | -2.2% | $251.00 | $251.00 | $242.00 | 278,582 | |
| $252.50 | -1.50 | -0.6% | $256.00 | $256.00 | $252.00 | 246,062 | |
| $254.00 | -1.50 | -0.6% | $257.00 | $259.50 | $253.00 | 402,488 | |
| $255.50 | +4.00 | +1.6% | $252.00 | $261.50 | $249.50 | 637,184 | |
| $251.50 | +4.50 | +1.8% | $246.00 | $251.50 | $240.50 | 278,266 | |
| $247.00 | +3.00 | +1.2% | $247.50 | $252.00 | $246.50 | 309,045 | |
| $244.00 | +0.50 | +0.2% | $245.50 | $246.00 | $241.00 | 283,026 | |
| $243.50 | -8.00 | -3.2% | $252.00 | $252.50 | $242.50 | 555,359 | |
| $251.50 | +9.50 | +3.9% | $238.00 | $254.50 | $235.50 | 623,334 | |
| $242.00 | -6.50 | -2.6% | $255.00 | $255.00 | $242.00 | 507,187 | |
| $248.50 | +2.50 | +1.0% | $249.50 | $249.50 | $242.00 | 245,077 | |
| $246.00 | -4.00 | -1.6% | $251.00 | $251.00 | $241.00 | 569,076 | |
| $250.00 | -3.00 | -1.2% | $256.50 | $257.50 | $250.00 | 611,360 | |
| $253.00 | 0.00 | 0.0% | $253.00 | $256.50 | $251.50 | 429,363 | |
| $253.00 | -0.50 | -0.2% | $253.50 | $255.00 | $247.00 | 477,061 | |
| $253.50 | -2.00 | -0.8% | $258.00 | $266.00 | $253.00 | 881,027 | |
| $255.50 | -11.50 | -4.3% | $269.00 | $269.00 | $253.00 | 772,423 | |
| $267.00 | -9.50 | -3.4% | $272.00 | $284.50 | $259.00 | 2,145,047 | |
| $276.50 | +25.00 | +9.9% | $276.50 | $276.50 | $276.50 | 1,152,514 | |
| $251.50 | +22.50 | +9.8% | $251.50 | $251.50 | $251.50 | 117,763 | |
| $229.00 | +20.50 | +9.8% | $229.00 | $229.00 | $229.00 | 88,000 | |
| $208.50 | 0.00 | 0.0% | $208.50 | $208.50 | $208.50 | 0 | |
| $208.50 | -6.50 | -3.0% | $209.00 | $218.00 | $206.50 | 689,371 |
- Ticker
- TPEx:3587
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
Materials Analysis Technology Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Materials Analysis Technology Inc.