Stock listing
TPEx:3580 UVAT Technology Co., Ltd. (友威科) 股價
Follow UVAT Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3580
$103.00 TWD -3.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $100.00 – $106.50 TWDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $4.06B TWDAt the close on Oct 30, 2026 · price × 39.44M shares outstanding
- 52-week range
- $54.00 – $126.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.6M TWDMedian day 496,211 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3580 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.00 | -3.00 | -2.8% | $102.00 | $106.50 | $100.00 | 1,027,079 | |
| $106.00 | -7.00 | -6.2% | $113.00 | $113.00 | $105.00 | 1,280,091 | |
| $113.00 | +5.50 | +5.1% | $108.50 | $114.00 | $108.50 | 1,331,681 | |
| $107.50 | +2.50 | +2.4% | $106.00 | $111.00 | $103.00 | 1,694,722 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | -11.00 | -9.5% | $116.50 | $116.50 | $104.50 | 2,133,974 | |
| $116.00 | +0.50 | +0.4% | $118.00 | $118.00 | $113.50 | 1,435,481 | |
| $115.50 | -2.50 | -2.1% | $117.50 | $122.00 | $112.50 | 3,234,636 | |
| $118.00 | -3.50 | -2.9% | $124.00 | $126.50 | $114.50 | 5,683,156 | |
| $121.50 | +11.00 | +10.0% | $112.00 | $121.50 | $111.00 | 3,974,365 | |
| $110.50 | -10.50 | -8.7% | $117.50 | $121.50 | $110.50 | 3,443,212 | |
| $121.00 | +6.00 | +5.2% | $120.00 | $125.50 | $114.50 | 6,629,591 | |
| $115.00 | +2.50 | +2.2% | $118.00 | $122.00 | $113.00 | 7,336,345 | |
| $112.50 | +10.00 | +9.8% | $112.50 | $112.50 | $111.00 | 1,552,402 | |
| $102.50 | -1.00 | -1.0% | $102.00 | $103.00 | $100.50 | 385,712 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $104.50 | $102.00 | 586,096 | |
| $103.50 | -4.50 | -4.2% | $110.00 | $110.50 | $103.50 | 682,330 | |
| $108.00 | -0.50 | -0.5% | $111.00 | $111.50 | $106.00 | 1,094,228 | |
| $108.50 | -0.50 | -0.5% | $108.00 | $110.00 | $107.50 | 735,172 | |
| $109.00 | -1.50 | -1.4% | $112.00 | $112.00 | $107.50 | 1,239,710 | |
| $110.50 | -0.50 | -0.5% | $112.00 | $116.00 | $108.00 | 4,831,798 | |
| $111.00 | +9.00 | +8.8% | $102.50 | $111.50 | $100.50 | 3,247,875 | |
| $102.00 | +2.30 | +2.3% | $98.70 | $102.50 | $98.70 | 1,004,236 | |
| $99.70 | -1.80 | -1.8% | $102.50 | $105.50 | $99.00 | 1,044,086 | |
| $101.50 | +1.00 | +1.0% | $101.50 | $104.00 | $99.50 | 1,202,090 | |
| $100.50 | +3.70 | +3.8% | $98.00 | $103.00 | $96.20 | 1,694,198 | |
| $96.80 | +2.20 | +2.3% | $95.30 | $97.60 | $94.00 | 1,134,110 | |
| $94.60 | +3.80 | +4.2% | $90.80 | $99.50 | $90.80 | 2,096,340 | |
| $90.80 | +2.80 | +3.2% | $88.00 | $93.40 | $88.00 | 1,702,188 | |
| $88.00 | +6.10 | +7.4% | $85.80 | $90.00 | $85.80 | 1,117,198 | |
| $81.90 | -1.30 | -1.6% | $82.50 | $83.60 | $81.70 | 134,000 | |
| $83.20 | -3.00 | -3.5% | $83.80 | $84.50 | $83.00 | 178,004 | |
| $86.20 | -0.20 | -0.2% | $87.30 | $87.90 | $85.40 | 195,006 | |
| $86.40 | +0.90 | +1.1% | $86.40 | $87.00 | $85.40 | 151,079 | |
| $85.50 | -1.30 | -1.5% | $88.00 | $89.80 | $85.40 | 299,093 | |
| $86.80 | -1.30 | -1.5% | $88.80 | $88.90 | $86.00 | 217,078 | |
| $88.10 | +2.60 | +3.0% | $85.70 | $89.80 | $85.70 | 301,251 | |
| $85.50 | -3.50 | -3.9% | $89.00 | $93.00 | $85.20 | 865,200 | |
| $89.00 | +5.80 | +7.0% | $83.70 | $90.10 | $83.10 | 621,164 | |
| $83.20 | +2.70 | +3.4% | $81.00 | $84.00 | $81.00 | 381,040 | |
| $80.50 | -1.80 | -2.2% | $82.10 | $82.20 | $79.50 | 173,056 | |
| $82.30 | +1.40 | +1.7% | $82.00 | $82.30 | $80.00 | 197,154 | |
| $80.90 | +1.40 | +1.8% | $82.00 | $82.00 | $80.00 | 214,016 | |
| $79.50 | +2.20 | +2.8% | $77.70 | $80.20 | $77.50 | 194,002 | |
| $77.30 | +0.60 | +0.8% | $75.50 | $77.50 | $74.90 | 159,100 | |
| $76.70 | -1.50 | -1.9% | $77.10 | $79.40 | $76.70 | 149,000 | |
| $78.20 | -0.10 | -0.1% | $78.40 | $80.20 | $77.90 | 115,000 | |
| $78.30 | +0.50 | +0.6% | $79.10 | $79.60 | $77.80 | 118,001 | |
| $77.80 | -2.20 | -2.8% | $78.30 | $81.10 | $77.60 | 177,012 | |
| $80.00 | -3.70 | -4.4% | $83.70 | $83.70 | $78.00 | 205,024 | |
| $83.70 | -2.00 | -2.3% | $85.70 | $85.80 | $83.40 | 217,002 | |
| $85.70 | +6.00 | +7.5% | $82.00 | $87.30 | $82.00 | 635,027 | |
| $79.70 | -0.70 | -0.9% | $80.40 | $82.10 | $79.40 | 343,039 | |
| $80.40 | +2.80 | +3.6% | $77.60 | $81.90 | $77.60 | 374,100 | |
| $77.60 | -2.90 | -3.6% | $78.20 | $78.70 | $75.90 | 496,211 | |
| $80.50 | +3.50 | +4.5% | $79.90 | $81.00 | $78.10 | 299,786 | |
| $77.00 | -1.60 | -2.0% | $79.50 | $79.50 | $77.00 | 190,336 | |
| $78.60 | -0.30 | -0.4% | $80.20 | $80.20 | $76.10 | 153,050 | |
| $78.90 | +3.40 | +4.5% | $77.60 | $80.60 | $77.50 | 281,017 | |
| $75.50 | +1.30 | +1.8% | $75.10 | $75.90 | $73.10 | 251,297 | |
| $74.20 | +3.20 | +4.5% | $71.10 | $75.60 | $71.10 | 304,543 | |
| $71.00 | +5.00 | +7.6% | $70.90 | $71.60 | $69.50 | 380,242 | |
| $66.00 | -3.00 | -4.3% | $67.90 | $70.20 | $65.40 | 490,125 |
- Ticker
- TPEx:3580
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (March 2023)
Investor deck · 16 slides · Mar 16, 2023
UVAT Technology Co., Ltd. on 6ix
- Decks
- 1 deck · latest Mar 16, 2023
Log in to ask 6ix AI your own questions about UVAT Technology Co., Ltd.