Stock listing
TPEx:3567 Etrend Hightech Corp. (逸昌) 股價
Follow Etrend Hightech Corp. into a list and get an email when it puts out news.
Share price · TPEX:3567
$24.95 TWD -0.35 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.85 – $25.50 TWDOct 30, 2026
- Volume
- 37,267 sharesOct 30, 2026
- Market cap
- $847.2M TWDAt the close on Oct 30, 2026 · price × 33.95M shares outstanding
- 52-week range
- $24.50 – $33.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M TWDMedian day 27,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3567 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | -0.35 | -1.4% | $25.50 | $25.50 | $24.85 | 37,267 | |
| $25.30 | +0.05 | +0.2% | $25.80 | $25.80 | $25.00 | 22,254 | |
| $25.25 | +0.15 | +0.6% | $25.65 | $25.65 | $25.25 | 30,078 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.70 | $24.90 | 44,127 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.60 | -2.3% | $25.60 | $25.60 | $25.00 | 92,404 | |
| $25.70 | 0.00 | 0.0% | $26.05 | $26.05 | $25.70 | 40,046 | |
| $25.70 | 0.00 | 0.0% | $26.30 | $26.30 | $25.70 | 3,142 | |
| $25.70 | -0.05 | -0.2% | $25.85 | $26.10 | $25.50 | 63,416 | |
| $25.75 | +0.05 | +0.2% | $25.95 | $25.95 | $25.60 | 33,091 | |
| $25.70 | -0.40 | -1.5% | $25.80 | $25.80 | $25.65 | 52,001 | |
| $26.10 | +0.20 | +0.8% | $26.35 | $26.35 | $25.90 | 18,000 | |
| $25.90 | -0.20 | -0.8% | $25.95 | $26.00 | $25.75 | 46,001 | |
| $26.10 | -0.10 | -0.4% | $26.35 | $26.35 | $26.00 | 50,000 | |
| $26.20 | +0.15 | +0.6% | $26.05 | $26.25 | $25.85 | 24,001 | |
| $26.05 | 0.00 | 0.0% | $26.45 | $26.45 | $25.95 | 29,000 | |
| $26.05 | +0.05 | +0.2% | $26.30 | $26.30 | $25.85 | 38,000 | |
| $26.00 | -0.20 | -0.8% | $26.35 | $26.35 | $25.90 | 54,000 | |
| $26.20 | +0.05 | +0.2% | $26.50 | $26.50 | $26.20 | 46,054 | |
| $26.15 | -0.05 | -0.2% | $26.45 | $26.45 | $25.80 | 46,000 | |
| $26.20 | +0.40 | +1.6% | $25.60 | $26.35 | $25.60 | 124,004 | |
| $25.80 | +0.20 | +0.8% | $25.60 | $26.40 | $25.00 | 355,000 | |
| $25.60 | -0.05 | -0.2% | $26.05 | $26.05 | $25.45 | 255,002 | |
| $25.65 | +0.15 | +0.6% | $25.60 | $25.95 | $25.45 | 57,000 | |
| $25.50 | +0.15 | +0.6% | $25.35 | $25.60 | $25.35 | 43,002 | |
| $25.35 | +0.05 | +0.2% | $25.35 | $25.40 | $25.20 | 16,003 | |
| $25.30 | +0.15 | +0.6% | $25.20 | $25.30 | $25.20 | 22,000 | |
| $25.15 | +0.10 | +0.4% | $25.10 | $25.50 | $25.10 | 13,001 | |
| $25.05 | +0.05 | +0.2% | $24.80 | $25.10 | $24.80 | 18,001 | |
| $25.00 | -0.35 | -1.4% | $25.25 | $25.40 | $25.00 | 19,000 | |
| $25.35 | +0.05 | +0.2% | $25.30 | $25.35 | $25.30 | 15,001 | |
| $25.30 | +0.05 | +0.2% | $25.25 | $25.40 | $25.25 | 16,001 | |
| $25.25 | -0.10 | -0.4% | $25.30 | $25.30 | $25.15 | 27,001 | |
| $25.35 | +0.05 | +0.2% | $25.30 | $25.45 | $25.30 | 21,001 | |
| $25.30 | -0.05 | -0.2% | $25.25 | $25.35 | $25.25 | 15,000 | |
| $25.35 | -0.15 | -0.6% | $25.60 | $25.60 | $25.35 | 16,000 | |
| $25.50 | -0.15 | -0.6% | $25.65 | $25.90 | $25.35 | 26,001 | |
| $25.65 | -0.05 | -0.2% | $25.70 | $25.85 | $25.65 | 19,008 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.50 | 19,000 | |
| $25.75 | +0.50 | +2.0% | $25.25 | $25.75 | $25.25 | 43,000 | |
| $25.25 | -0.15 | -0.6% | $25.30 | $25.40 | $25.25 | 13,000 | |
| $25.40 | +0.05 | +0.2% | $25.35 | $25.40 | $25.20 | 14,002 | |
| $25.35 | -0.05 | -0.2% | $25.50 | $25.50 | $25.25 | 18,002 | |
| $25.40 | +0.10 | +0.4% | $25.30 | $25.55 | $25.25 | 21,000 | |
| $25.30 | +0.25 | +1.0% | $25.05 | $25.30 | $24.95 | 27,001 | |
| $25.05 | +0.05 | +0.2% | $24.80 | $25.10 | $24.80 | 21,000 | |
| $25.00 | -0.45 | -1.8% | $25.40 | $25.40 | $25.00 | 19,210 | |
| $25.45 | +0.15 | +0.6% | $25.35 | $25.55 | $25.35 | 9,000 | |
| $25.30 | +0.30 | +1.2% | $25.10 | $25.70 | $24.85 | 35,000 | |
| $25.00 | -0.60 | -2.3% | $25.30 | $25.65 | $25.00 | 138,002 | |
| $25.60 | -0.15 | -0.6% | $25.80 | $25.80 | $25.50 | 24,001 | |
| $25.75 | -0.20 | -0.8% | $26.05 | $26.05 | $25.00 | 97,051 | |
| $25.95 | -0.30 | -1.1% | $26.55 | $26.70 | $25.90 | 53,001 | |
| $26.25 | 0.00 | 0.0% | $26.50 | $26.50 | $26.25 | 21,002 | |
| $26.25 | -0.05 | -0.2% | $26.50 | $26.50 | $26.25 | 18,001 | |
| $26.30 | -0.05 | -0.2% | $26.35 | $26.50 | $26.05 | 69,001 | |
| $26.35 | +0.15 | +0.6% | $26.20 | $26.55 | $26.20 | 36,012 | |
| $26.20 | +0.05 | +0.2% | $26.00 | $26.40 | $25.80 | 38,001 | |
| $26.15 | +0.20 | +0.8% | $26.00 | $26.25 | $26.00 | 27,000 | |
| $25.95 | +0.25 | +1.0% | $26.95 | $26.95 | $25.65 | 32,000 | |
| $25.70 | +0.10 | +0.4% | $25.50 | $25.80 | $25.50 | 22,001 | |
| $25.60 | +0.45 | +1.8% | $26.20 | $26.20 | $25.40 | 42,000 | |
| $25.15 | +0.05 | +0.2% | $24.90 | $25.70 | $24.80 | 70,000 |
- Ticker
- TPEx:3567
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Etrend Hightech Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Etrend Hightech Corp.