Stock listing
TPEx:3564 AEWIN Technologies Co., Ltd. (其陽) 股價
Follow AEWIN Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3564
$58.90 TWD -3.40 (-5.5%)
Close on Oct 30, 2026
- Day range
- $56.10 – $61.00 TWDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $3.48B TWDAt the close on Oct 30, 2026 · price × 59.12M shares outstanding
- 52-week range
- $39.25 – $75.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.41M TWDMedian day 222,061 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3564 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.90 | -3.40 | -5.5% | $60.40 | $61.00 | $56.10 | 1,111,153 | |
| $62.30 | -1.90 | -3.0% | $65.20 | $65.90 | $60.50 | 887,103 | |
| $64.20 | +2.70 | +4.4% | $62.20 | $64.90 | $61.90 | 607,843 | |
| $61.50 | -3.70 | -5.7% | $63.30 | $65.20 | $61.20 | 1,182,085 | |
| $65.20 | 0.00 | 0.0% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.20 | -1.30 | -2.0% | $67.30 | $70.00 | $64.90 | 1,907,914 | |
| $66.50 | +2.60 | +4.1% | $65.30 | $69.50 | $64.80 | 1,554,112 | |
| $63.90 | -3.20 | -4.8% | $67.50 | $69.40 | $63.70 | 1,277,403 | |
| $67.10 | -1.30 | -1.9% | $67.20 | $69.80 | $66.70 | 998,244 | |
| $68.40 | -2.90 | -4.1% | $71.30 | $72.40 | $67.40 | 1,975,527 | |
| $71.30 | -2.90 | -3.9% | $71.50 | $75.00 | $71.00 | 2,226,176 | |
| $74.20 | -1.10 | -1.5% | $74.80 | $75.00 | $71.20 | 3,706,357 | |
| $75.30 | +6.80 | +9.9% | $70.90 | $75.30 | $68.60 | 2,468,230 | |
| $68.50 | +1.60 | +2.4% | $68.70 | $68.70 | $64.60 | 5,423,195 | |
| $66.90 | +6.00 | +9.9% | $61.20 | $66.90 | $59.70 | 2,853,803 | |
| $60.90 | +0.40 | +0.7% | $62.70 | $62.80 | $58.60 | 2,547,100 | |
| $60.50 | -1.20 | -1.9% | $60.40 | $61.60 | $56.40 | 2,754,027 | |
| $61.70 | +5.60 | +10.0% | $61.70 | $61.70 | $61.70 | 880,000 | |
| $56.10 | +5.10 | +10.0% | $51.80 | $56.10 | $50.80 | 1,958,070 | |
| $51.00 | +0.40 | +0.8% | $50.90 | $51.20 | $50.00 | 209,094 | |
| $50.60 | +0.20 | +0.4% | $50.80 | $51.40 | $50.50 | 153,253 | |
| $50.40 | +0.95 | +1.9% | $49.75 | $50.70 | $49.75 | 270,484 | |
| $49.45 | +1.35 | +2.8% | $48.35 | $50.90 | $48.25 | 332,229 | |
| $48.10 | -0.90 | -1.8% | $49.40 | $49.40 | $47.55 | 222,061 | |
| $49.00 | -1.40 | -2.8% | $50.90 | $50.90 | $49.00 | 128,015 | |
| $50.40 | +0.55 | +1.1% | $49.85 | $52.10 | $49.00 | 284,050 | |
| $49.85 | +1.65 | +3.4% | $49.05 | $51.00 | $48.05 | 337,000 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $49.15 | $47.60 | 109,003 | |
| $48.20 | +1.50 | +3.2% | $46.90 | $48.25 | $46.75 | 100,011 | |
| $46.70 | -0.90 | -1.9% | $48.50 | $48.85 | $46.60 | 178,000 | |
| $47.60 | +0.30 | +0.6% | $48.50 | $49.30 | $47.60 | 271,003 | |
| $47.30 | 0.00 | 0.0% | $46.70 | $48.20 | $46.55 | 86,005 | |
| $47.30 | -1.00 | -2.1% | $48.60 | $48.75 | $47.30 | 152,060 | |
| $48.30 | +0.10 | +0.2% | $48.30 | $49.55 | $47.75 | 261,005 | |
| $48.20 | -1.00 | -2.0% | $49.60 | $51.80 | $47.00 | 483,088 | |
| $49.20 | -1.00 | -2.0% | $50.80 | $50.80 | $49.00 | 352,000 | |
| $50.20 | -2.70 | -5.1% | $53.20 | $53.40 | $49.50 | 1,606,135 | |
| $52.90 | +4.80 | +10.0% | $52.90 | $52.90 | $51.10 | 1,756,030 | |
| $48.10 | +3.40 | +7.6% | $46.00 | $49.10 | $45.00 | 609,018 | |
| $44.70 | +0.70 | +1.6% | $44.70 | $45.50 | $44.50 | 69,044 | |
| $44.00 | -0.55 | -1.2% | $44.25 | $45.50 | $43.70 | 140,003 | |
| $44.55 | -1.05 | -2.3% | $45.65 | $45.65 | $44.35 | 91,005 | |
| $45.60 | +0.30 | +0.7% | $45.35 | $46.00 | $45.35 | 46,052 | |
| $45.30 | +0.55 | +1.2% | $45.80 | $45.80 | $44.80 | 70,109 | |
| $44.75 | -0.45 | -1.0% | $46.00 | $46.15 | $44.10 | 42,000 | |
| $45.20 | -0.50 | -1.1% | $45.30 | $45.60 | $44.80 | 86,112 | |
| $45.70 | -0.40 | -0.9% | $46.00 | $46.65 | $45.65 | 37,005 | |
| $46.10 | 0.00 | 0.0% | $47.70 | $47.70 | $46.05 | 52,000 | |
| $46.10 | +0.10 | +0.2% | $44.60 | $47.25 | $44.60 | 77,000 | |
| $46.00 | -0.50 | -1.1% | $46.60 | $46.60 | $45.05 | 56,003 | |
| $46.50 | +0.35 | +0.8% | $46.65 | $47.30 | $46.25 | 82,002 | |
| $46.15 | -2.20 | -4.6% | $48.35 | $48.35 | $45.80 | 124,132 | |
| $48.35 | +1.15 | +2.4% | $48.00 | $50.60 | $48.00 | 265,122 | |
| $47.20 | +0.70 | +1.5% | $46.50 | $47.70 | $46.20 | 102,050 | |
| $46.50 | -1.60 | -3.3% | $48.95 | $48.95 | $46.05 | 151,110 | |
| $48.10 | +1.80 | +3.9% | $48.00 | $48.45 | $47.00 | 121,024 | |
| $46.30 | +0.25 | +0.5% | $46.45 | $46.85 | $45.50 | 119,132 | |
| $46.05 | -0.65 | -1.4% | $46.70 | $46.85 | $45.80 | 101,800 | |
| $46.70 | +2.40 | +5.4% | $47.00 | $48.00 | $45.25 | 212,000 | |
| $44.30 | +0.90 | +2.1% | $43.00 | $44.75 | $43.00 | 72,000 | |
| $43.40 | +1.55 | +3.7% | $42.00 | $44.55 | $42.00 | 97,052 | |
| $41.85 | +2.15 | +5.4% | $41.75 | $42.25 | $41.30 | 126,000 | |
| $39.70 | -1.70 | -4.1% | $40.90 | $41.80 | $39.50 | 248,085 |
- Ticker
- TPEx:3564
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Nov 5, 2025
AEWIN Presents Innovative Two-Phase Direct Liquid Cooling (2P DLC) Solution at SC25
Latest news
AEWIN Presents Innovative Two-Phase Direct Liquid Cooling (2P DLC) Solution at SC25
Nov 5, 2025
Closed $50.20 (+0.8%) on Nov 6, 2025
AEWIN Showcases Tailored Server & Network Appliance Solutions at SC25
Oct 30, 2025
Closed $54.20 (+3.8%) on Oct 31, 2025
AEWIN Technologies Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about AEWIN Technologies Co., Ltd.