Stock listing
TPEx:3558 Senao Networks, Inc. (神準) 股價
Follow Senao Networks, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3558
$135.00 TWD -9.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- $133.00 – $140.50 TWDOct 30, 2026
- Volume
- 471,937 sharesOct 30, 2026
- Market cap
- $7.97B TWDAt the close on Oct 30, 2026 · price × 59.06M shares outstanding
- 52-week range
- $106.50 – $156.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.37M TWDMedian day 83,040 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3558 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.00 | -9.00 | -6.3% | $140.50 | $140.50 | $133.00 | 471,937 | |
| $144.00 | +3.00 | +2.1% | $142.50 | $147.00 | $140.50 | 835,232 | |
| $141.00 | +2.50 | +1.8% | $139.00 | $143.00 | $139.00 | 260,139 | |
| $138.50 | +0.50 | +0.4% | $137.50 | $139.00 | $135.00 | 176,952 | |
| $138.00 | 0.00 | 0.0% | $138.00 | $138.00 | $138.00 | 0 | |
| $138.00 | -2.00 | -1.4% | $141.00 | $141.00 | $137.50 | 191,923 | |
| $140.00 | +5.50 | +4.1% | $137.00 | $142.00 | $137.00 | 539,591 | |
| $134.50 | -1.50 | -1.1% | $136.00 | $137.00 | $134.50 | 79,484 | |
| $136.00 | -0.50 | -0.4% | $136.50 | $136.50 | $133.50 | 123,607 | |
| $136.50 | +1.00 | +0.7% | $136.50 | $139.00 | $136.00 | 194,756 | |
| $135.50 | -2.00 | -1.5% | $137.00 | $137.50 | $135.00 | 230,175 | |
| $137.50 | +1.50 | +1.1% | $137.00 | $139.00 | $136.50 | 213,293 | |
| $136.00 | +2.00 | +1.5% | $133.50 | $137.50 | $132.50 | 264,535 | |
| $134.00 | -1.50 | -1.1% | $135.00 | $136.50 | $133.50 | 92,030 | |
| $135.50 | +1.50 | +1.1% | $134.50 | $139.00 | $134.50 | 443,260 | |
| $134.00 | +2.00 | +1.5% | $135.00 | $139.50 | $132.50 | 488,202 | |
| $132.00 | +1.50 | +1.1% | $130.50 | $132.00 | $130.00 | 83,040 | |
| $130.50 | -0.50 | -0.4% | $132.00 | $132.00 | $130.00 | 155,004 | |
| $131.00 | +2.00 | +1.6% | $128.50 | $133.00 | $128.50 | 297,010 | |
| $129.00 | +4.00 | +3.2% | $124.50 | $129.50 | $124.00 | 207,152 | |
| $125.00 | +0.50 | +0.4% | $124.50 | $125.00 | $123.50 | 44,044 | |
| $124.50 | +2.50 | +2.0% | $121.00 | $124.50 | $121.00 | 52,095 | |
| $122.00 | -0.50 | -0.4% | $122.00 | $122.50 | $120.00 | 56,829 | |
| $122.50 | -1.50 | -1.2% | $123.00 | $123.00 | $122.00 | 31,002 | |
| $124.00 | 0.00 | 0.0% | $125.50 | $125.50 | $123.00 | 65,815 | |
| $124.00 | +3.00 | +2.5% | $123.00 | $125.50 | $122.50 | 82,024 | |
| $121.00 | -2.00 | -1.6% | $123.50 | $124.00 | $121.00 | 203,107 | |
| $123.00 | +2.00 | +1.7% | $121.50 | $123.00 | $121.50 | 70,024 | |
| $121.00 | +1.50 | +1.3% | $120.00 | $121.00 | $119.50 | 28,002 | |
| $119.50 | +0.50 | +0.4% | $118.50 | $120.00 | $118.50 | 35,000 | |
| $119.00 | 0.00 | 0.0% | $116.50 | $120.50 | $116.50 | 33,000 | |
| $119.00 | -1.50 | -1.2% | $120.00 | $121.00 | $119.00 | 52,000 | |
| $120.50 | -0.50 | -0.4% | $120.00 | $121.00 | $119.50 | 48,000 | |
| $121.00 | -2.50 | -2.0% | $123.00 | $123.00 | $121.00 | 60,010 | |
| $123.50 | +5.00 | +4.2% | $126.50 | $129.50 | $121.50 | 199,044 | |
| $118.50 | -1.00 | -0.8% | $120.00 | $120.50 | $118.50 | 45,300 | |
| $119.50 | +1.00 | +0.8% | $119.50 | $120.00 | $119.00 | 45,001 | |
| $118.50 | -5.00 | -4.0% | $123.50 | $123.50 | $118.50 | 124,000 | |
| $123.50 | +0.50 | +0.4% | $124.00 | $125.50 | $122.50 | 80,000 | |
| $123.00 | +0.50 | +0.4% | $123.00 | $124.50 | $122.50 | 43,001 | |
| $122.50 | -3.00 | -2.4% | $124.50 | $125.00 | $122.00 | 83,004 | |
| $125.50 | -2.00 | -1.6% | $127.50 | $128.50 | $125.50 | 76,003 | |
| $127.50 | -2.50 | -1.9% | $128.50 | $129.50 | $127.00 | 130,006 | |
| $130.00 | +4.50 | +3.6% | $128.50 | $131.00 | $126.00 | 184,178 | |
| $125.50 | -1.50 | -1.2% | $125.00 | $125.50 | $123.50 | 104,089 | |
| $127.00 | -1.50 | -1.2% | $128.50 | $129.50 | $127.00 | 68,137 | |
| $128.50 | +4.50 | +3.6% | $124.50 | $129.00 | $124.00 | 88,065 | |
| $124.00 | +0.50 | +0.4% | $125.50 | $125.50 | $124.00 | 60,000 | |
| $123.50 | -1.50 | -1.2% | $125.00 | $128.00 | $123.50 | 76,019 | |
| $125.00 | -5.00 | -3.8% | $131.00 | $131.50 | $125.00 | 112,100 | |
| $130.00 | 0.00 | 0.0% | $130.50 | $130.50 | $128.00 | 76,000 | |
| $130.00 | -1.00 | -0.8% | $132.00 | $132.00 | $129.00 | 64,102 | |
| $131.00 | +1.00 | +0.8% | $130.50 | $131.50 | $129.50 | 99,001 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $131.50 | $128.00 | 104,002 | |
| $130.00 | 0.00 | 0.0% | $134.00 | $134.00 | $128.00 | 98,017 | |
| $130.00 | +2.00 | +1.6% | $128.00 | $130.00 | $127.50 | 86,020 | |
| $128.00 | -1.00 | -0.8% | $129.00 | $130.00 | $128.00 | 71,000 | |
| $129.00 | +1.00 | +0.8% | $127.00 | $129.00 | $125.50 | 54,005 | |
| $128.00 | +2.00 | +1.6% | $127.00 | $129.00 | $126.00 | 76,004 | |
| $126.00 | +4.00 | +3.3% | $124.00 | $126.00 | $123.00 | 59,020 | |
| $122.00 | +3.50 | +3.0% | $117.00 | $122.50 | $117.00 | 53,090 | |
| $118.50 | +4.00 | +3.5% | $119.50 | $120.00 | $118.00 | 93,062 | |
| $114.50 | -2.50 | -2.1% | $116.00 | $119.50 | $114.00 | 101,000 |
- Ticker
- TPEx:3558
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Senao Networks, Inc. on 6ix
- Sector
- Technology
- News releases
- 12 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Senao Networks, Inc.