Stock listing
TPEx:3548 Jarllytec Co. Ltd. (兆利) 股價
Follow Jarllytec Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3548
$70.00 TWD -2.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $69.10 – $70.90 TWDOct 30, 2026
- Volume
- 166,905 sharesOct 30, 2026
- Market cap
- $4.74B TWDAt the close on Oct 30, 2026 · price × 67.74M shares outstanding
- 52-week range
- $65.80 – $124.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.32M TWDMedian day 163,007 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3548 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.00 | -2.00 | -2.8% | $70.20 | $70.90 | $69.10 | 166,905 | |
| $72.00 | -1.00 | -1.4% | $73.00 | $73.00 | $71.40 | 114,570 | |
| $73.00 | +2.00 | +2.8% | $71.00 | $73.50 | $71.00 | 111,683 | |
| $71.00 | -1.30 | -1.8% | $72.10 | $72.30 | $70.10 | 180,449 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | -1.30 | -1.8% | $74.70 | $74.70 | $71.80 | 133,378 | |
| $73.60 | 0.00 | 0.0% | $74.80 | $74.80 | $73.60 | 120,749 | |
| $73.60 | +1.80 | +2.5% | $71.90 | $75.20 | $71.90 | 246,803 | |
| $71.80 | -1.70 | -2.3% | $72.80 | $74.40 | $71.80 | 298,493 | |
| $73.50 | +2.20 | +3.1% | $71.70 | $74.40 | $71.70 | 193,739 | |
| $71.30 | -1.10 | -1.5% | $71.00 | $71.80 | $70.60 | 165,000 | |
| $72.40 | +1.20 | +1.7% | $72.00 | $73.60 | $71.40 | 171,250 | |
| $71.20 | -1.60 | -2.2% | $72.80 | $74.30 | $71.00 | 250,106 | |
| $72.80 | -1.00 | -1.4% | $72.90 | $73.10 | $72.10 | 146,125 | |
| $73.80 | -0.40 | -0.5% | $74.60 | $74.60 | $72.50 | 141,072 | |
| $74.20 | -0.30 | -0.4% | $74.10 | $75.10 | $74.00 | 152,030 | |
| $74.50 | -1.10 | -1.5% | $75.60 | $75.70 | $74.50 | 181,295 | |
| $75.60 | -1.60 | -2.1% | $77.20 | $77.20 | $75.60 | 512,500 | |
| $77.20 | +0.70 | +0.9% | $76.50 | $77.30 | $76.30 | 142,450 | |
| $76.50 | -0.80 | -1.0% | $78.00 | $78.00 | $76.00 | 165,050 | |
| $77.30 | +0.20 | +0.3% | $77.20 | $77.70 | $77.00 | 165,025 | |
| $77.10 | 0.00 | 0.0% | $77.10 | $77.50 | $76.30 | 109,025 | |
| $77.10 | -0.60 | -0.8% | $77.90 | $77.90 | $76.40 | 146,001 | |
| $77.70 | -1.10 | -1.4% | $78.30 | $78.90 | $77.70 | 153,027 | |
| $78.80 | -1.20 | -1.5% | $81.40 | $81.40 | $78.50 | 176,261 | |
| $80.00 | -0.60 | -0.7% | $80.40 | $80.50 | $78.80 | 129,228 | |
| $80.60 | +1.60 | +2.0% | $79.60 | $80.60 | $78.50 | 155,020 | |
| $79.00 | -0.30 | -0.4% | $79.00 | $81.20 | $78.80 | 155,105 | |
| $79.30 | +2.90 | +3.8% | $76.80 | $80.00 | $76.80 | 159,138 | |
| $76.40 | -1.60 | -2.1% | $78.60 | $78.60 | $76.40 | 99,314 | |
| $78.00 | -1.40 | -1.8% | $78.50 | $79.40 | $76.80 | 163,007 | |
| $79.40 | -2.10 | -2.6% | $80.10 | $81.50 | $79.10 | 225,175 | |
| $81.50 | -3.10 | -3.7% | $86.40 | $88.70 | $81.30 | 846,045 | |
| $84.60 | +3.30 | +4.1% | $81.30 | $84.90 | $81.30 | 227,270 | |
| $81.30 | -2.10 | -2.5% | $83.40 | $83.40 | $80.20 | 263,002 | |
| $83.40 | +0.20 | +0.2% | $84.50 | $84.50 | $82.50 | 168,020 | |
| $83.20 | +2.20 | +2.7% | $83.50 | $83.50 | $82.00 | 143,131 | |
| $81.00 | -4.10 | -4.8% | $85.20 | $85.80 | $80.80 | 348,302 | |
| $85.10 | -0.40 | -0.5% | $86.00 | $86.80 | $85.10 | 226,608 | |
| $85.50 | -2.20 | -2.5% | $87.00 | $87.60 | $85.20 | 537,252 | |
| $87.70 | -3.20 | -3.5% | $92.10 | $92.80 | $87.50 | 1,043,297 | |
| $90.90 | +6.40 | +7.6% | $86.10 | $92.70 | $84.50 | 1,813,056 | |
| $84.50 | +4.10 | +5.1% | $81.70 | $88.00 | $81.00 | 946,200 | |
| $80.40 | +0.50 | +0.6% | $79.00 | $80.80 | $79.00 | 204,200 | |
| $79.90 | +4.10 | +5.4% | $75.60 | $80.70 | $74.90 | 347,245 | |
| $75.80 | +0.70 | +0.9% | $75.10 | $77.00 | $75.10 | 114,113 | |
| $75.10 | -0.10 | -0.1% | $75.40 | $75.70 | $74.50 | 92,061 | |
| $75.20 | +0.70 | +0.9% | $74.50 | $75.20 | $74.40 | 92,335 | |
| $74.50 | +0.60 | +0.8% | $72.40 | $74.50 | $72.40 | 142,175 | |
| $73.90 | -1.70 | -2.2% | $76.50 | $76.50 | $73.90 | 109,022 | |
| $75.60 | 0.00 | 0.0% | $75.30 | $76.30 | $74.40 | 175,205 | |
| $75.60 | -1.40 | -1.8% | $78.80 | $78.80 | $73.80 | 140,090 | |
| $77.00 | -0.80 | -1.0% | $77.80 | $78.00 | $77.00 | 135,070 | |
| $77.80 | +2.70 | +3.6% | $76.20 | $78.90 | $76.00 | 260,750 | |
| $75.10 | -1.40 | -1.8% | $76.80 | $76.80 | $74.50 | 96,020 | |
| $76.50 | +0.40 | +0.5% | $76.10 | $76.90 | $76.10 | 116,200 | |
| $76.10 | -1.40 | -1.8% | $77.50 | $78.50 | $76.10 | 103,000 | |
| $77.50 | +1.20 | +1.6% | $76.20 | $77.50 | $74.70 | 108,775 | |
| $76.30 | +1.40 | +1.9% | $76.00 | $77.00 | $75.80 | 142,091 | |
| $74.90 | +3.90 | +5.5% | $72.30 | $74.90 | $69.90 | 226,169 | |
| $71.00 | 0.00 | 0.0% | $70.00 | $71.90 | $70.00 | 102,200 | |
| $71.00 | +4.60 | +6.9% | $70.60 | $71.90 | $69.80 | 180,177 | |
| $66.40 | -1.40 | -2.1% | $67.50 | $68.50 | $65.80 | 365,000 |
- Ticker
- TPEx:3548
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q2 2024 Earnings Presentation
Earnings · 26 slides · Aug 27, 2024
Jarllytec Co. Ltd. on 6ix
- News releases
- 21 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 27, 2024
Log in to ask 6ix AI your own questions about Jarllytec Co. Ltd.