Stock listing
TPEx:3541 Cypress Technology Co. Ltd. (西柏) 股價
Follow Cypress Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3541
$22.95 TWD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $22.85 – $23.15 TWDOct 30, 2026
- Volume
- 27,045 sharesOct 30, 2026
- Market cap
- $1.28B TWDAt the close on Oct 30, 2026 · price × 55.73M shares outstanding
- 52-week range
- $20.50 – $26.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41M TWDMedian day 35,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3541 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.35 | -1.5% | $22.85 | $23.15 | $22.85 | 27,045 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.40 | $23.30 | 17,005 | |
| $23.40 | +0.20 | +0.9% | $23.30 | $23.40 | $23.30 | 9,005 | |
| $23.20 | -0.30 | -1.3% | $23.50 | $23.50 | $23.15 | 34,014 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.30 | -1.3% | $23.60 | $23.80 | $23.10 | 81,079 | |
| $23.80 | +0.10 | +0.4% | $23.70 | $24.00 | $23.70 | 43,105 | |
| $23.70 | -0.10 | -0.4% | $23.90 | $23.90 | $23.60 | 93,263 | |
| $23.80 | -0.35 | -1.4% | $23.85 | $24.00 | $23.75 | 110,193 | |
| $24.15 | +0.15 | +0.6% | $24.10 | $24.45 | $24.00 | 61,171 | |
| $24.00 | -0.25 | -1.0% | $24.05 | $24.35 | $23.95 | 39,000 | |
| $24.25 | +0.30 | +1.3% | $24.55 | $24.55 | $24.10 | 41,561 | |
| $23.95 | -0.50 | -2.0% | $24.80 | $24.80 | $23.95 | 90,101 | |
| $24.45 | -0.05 | -0.2% | $24.65 | $24.65 | $24.00 | 44,000 | |
| $24.50 | +0.15 | +0.6% | $24.70 | $24.70 | $24.30 | 68,000 | |
| $24.35 | -0.15 | -0.6% | $24.50 | $24.60 | $24.30 | 52,000 | |
| $24.50 | -0.10 | -0.4% | $24.45 | $24.60 | $24.25 | 66,407 | |
| $24.60 | +0.05 | +0.2% | $24.55 | $24.85 | $24.40 | 53,000 | |
| $24.55 | +0.15 | +0.6% | $24.00 | $24.65 | $24.00 | 52,000 | |
| $24.40 | 0.00 | 0.0% | $24.55 | $24.55 | $24.20 | 33,051 | |
| $24.40 | -0.05 | -0.2% | $24.50 | $24.60 | $24.10 | 66,031 | |
| $24.45 | -0.05 | -0.2% | $24.80 | $24.80 | $24.35 | 82,000 | |
| $24.50 | -0.10 | -0.4% | $24.35 | $25.00 | $24.10 | 99,023 | |
| $24.60 | 0.00 | 0.0% | $25.50 | $25.80 | $24.60 | 646,044 | |
| $24.60 | +2.20 | +9.8% | $22.75 | $24.60 | $22.75 | 773,878 | |
| $22.40 | +0.25 | +1.1% | $22.10 | $22.40 | $22.05 | 26,132 | |
| $22.15 | +0.15 | +0.7% | $22.00 | $22.20 | $21.85 | 16,000 | |
| $22.00 | +0.20 | +0.9% | $21.85 | $22.00 | $21.80 | 7,000 | |
| $21.80 | -0.25 | -1.1% | $21.90 | $22.15 | $21.60 | 24,000 | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.10 | $21.85 | 6,000 | |
| $22.10 | +0.25 | +1.1% | $21.85 | $22.30 | $21.85 | 49,020 | |
| $21.85 | -0.15 | -0.7% | $21.90 | $22.00 | $21.80 | 45,000 | |
| $22.00 | -0.05 | -0.2% | $22.25 | $22.25 | $22.00 | 37,001 | |
| $22.05 | +0.25 | +1.1% | $21.90 | $22.10 | $21.90 | 56,465 | |
| $21.80 | +0.15 | +0.7% | $21.60 | $21.80 | $21.60 | 38,001 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.50 | 30,100 | |
| $21.65 | +0.10 | +0.5% | $21.85 | $21.85 | $21.65 | 5,000 | |
| $21.55 | -0.25 | -1.1% | $21.80 | $21.80 | $21.55 | 17,005 | |
| $21.80 | +0.15 | +0.7% | $21.65 | $21.80 | $21.65 | 9,000 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.80 | $21.60 | 24,400 | |
| $21.60 | -0.30 | -1.4% | $21.60 | $21.80 | $21.45 | 44,085 | |
| $21.90 | -0.05 | -0.2% | $21.85 | $22.05 | $21.75 | 15,465 | |
| $21.95 | +0.40 | +1.9% | $21.60 | $22.15 | $21.60 | 64,001 | |
| $21.55 | -0.25 | -1.1% | $21.80 | $21.85 | $21.50 | 47,005 | |
| $21.80 | -0.05 | -0.2% | $21.85 | $21.85 | $21.80 | 15,000 | |
| $21.85 | -0.15 | -0.7% | $21.65 | $22.00 | $21.65 | 12,000 | |
| $22.00 | +0.05 | +0.2% | $21.95 | $22.10 | $21.95 | 11,030 | |
| $21.95 | +0.20 | +0.9% | $21.80 | $21.95 | $21.75 | 24,000 | |
| $21.75 | -0.05 | -0.2% | $21.80 | $21.80 | $21.65 | 7,000 | |
| $21.80 | -0.30 | -1.4% | $22.10 | $22.20 | $21.80 | 35,000 | |
| $22.10 | 0.00 | 0.0% | $22.00 | $22.10 | $21.80 | 13,214 | |
| $22.10 | -0.05 | -0.2% | $22.15 | $22.15 | $21.75 | 29,302 | |
| $22.15 | -0.15 | -0.7% | $22.30 | $22.70 | $22.15 | 41,000 | |
| $22.30 | +0.85 | +4.0% | $21.45 | $22.30 | $21.45 | 70,148 | |
| $21.45 | +0.45 | +2.1% | $21.15 | $21.45 | $21.15 | 29,000 | |
| $21.00 | +0.20 | +1.0% | $20.80 | $21.15 | $20.80 | 30,000 | |
| $20.80 | +0.10 | +0.5% | $20.70 | $20.80 | $20.70 | 18,001 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.60 | 26,013 | |
| $20.70 | -0.10 | -0.5% | $20.80 | $20.80 | $20.70 | 31,728 | |
| $20.80 | +0.05 | +0.2% | $20.75 | $20.90 | $20.75 | 41,038 | |
| $20.75 | +0.15 | +0.7% | $20.50 | $20.80 | $20.50 | 23,246 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.65 | $20.50 | 54,000 | |
| $20.50 | -0.10 | -0.5% | $20.70 | $20.70 | $20.50 | 23,007 |
- Ticker
- TPEx:3541
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Cypress Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cypress Technology Co. Ltd.