Stock listing

TPEx:3537 Podak Co., Ltd (堡達) 股價

Follow Podak Co., Ltd into a list and get an email when it puts out news.

Share price · TPEX:3537

$53.20 TWD -3.30 (-5.8%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.50 – $55.10 TWDOct 30, 2026
Volume
402,857 sharesOct 30, 2026
Market cap
$2.99B TWDAt the close on Oct 30, 2026 · price × 56.24M shares outstanding
52-week range
$40.50 – $92.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$32.31M TWDMedian day 372,206 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Podak Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3537 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.20-3.30-5.8%$55.10$55.10$52.50402,857
$56.50+0.30+0.5%$56.20$56.70$55.50261,627
$56.20+1.40+2.6%$56.00$58.40$55.10733,469
$54.80+0.20+0.4%$54.60$55.50$54.00279,824
$54.600.000.0%$54.60$54.60$54.600
$54.60-2.00-3.5%$57.50$57.50$54.60354,680
$56.60+1.00+1.8%$57.00$57.70$56.00436,012
$55.60-0.90-1.6%$56.70$57.60$55.50279,342
$56.50-0.50-0.9%$55.60$56.80$54.30494,645
$57.00+0.60+1.1%$57.60$58.00$56.00392,857
$56.40-2.60-4.4%$57.90$59.00$56.10974,024
$59.00+3.20+5.7%$56.70$61.10$56.301,622,109
$55.80-0.70-1.2%$56.90$57.70$55.00372,647
$56.50-0.40-0.7%$56.50$57.00$55.80182,494
$56.90+0.60+1.1%$55.60$58.10$55.60451,020
$56.30+1.10+2.0%$56.20$58.20$56.00813,022
$55.20-0.80-1.4%$55.80$55.80$55.10199,030
$56.00-0.80-1.4%$57.30$57.50$55.60620,012
$56.80-1.80-3.1%$58.60$59.40$56.602,230,042
$58.60+5.30+9.9%$54.00$58.60$54.001,636,081
$53.30+0.70+1.3%$53.00$53.30$52.80112,010
$52.60-0.60-1.1%$52.30$54.00$52.3068,088
$53.20+0.30+0.6%$52.90$53.60$52.80134,001
$52.900.000.0%$52.90$53.60$52.7084,175
$52.90-1.00-1.9%$54.10$54.10$52.70177,068
$53.90+0.60+1.1%$53.50$54.00$53.20160,152
$53.30+0.60+1.1%$53.30$53.50$52.80148,150
$52.70+0.10+0.2%$53.10$53.50$52.60119,044
$52.60+0.80+1.5%$52.20$52.70$52.00115,033
$51.80-0.40-0.8%$53.50$53.50$51.70163,507
$52.20-0.40-0.8%$51.30$52.90$51.10120,171
$52.60-0.50-0.9%$52.90$53.50$52.30166,130
$53.10-0.30-0.6%$53.50$54.20$52.30171,811
$53.40-0.20-0.4%$54.00$54.50$53.20214,812
$53.60-1.40-2.5%$55.60$55.60$53.60230,002
$55.00-0.40-0.7%$56.00$57.00$55.00468,500
$55.40+3.00+5.7%$53.70$55.80$53.40585,727
$52.40-2.10-3.9%$55.00$55.40$52.40372,206
$54.50-0.80-1.4%$55.10$55.10$54.40277,100
$55.30+0.20+0.4%$55.90$56.90$55.20371,404
$55.10-1.10-2.0%$55.90$57.30$54.40344,186
$56.20+0.70+1.3%$57.10$59.30$56.101,154,058
$55.50+0.90+1.6%$55.30$56.60$54.80432,000
$54.60+0.20+0.4%$54.40$56.20$54.40341,001
$54.40-0.80-1.4%$54.70$54.70$53.20239,006
$55.20+0.60+1.1%$55.40$55.80$54.30295,135
$54.60-0.40-0.7%$56.60$56.60$54.30341,022
$55.00-1.30-2.3%$57.50$57.80$54.70671,001
$56.30+2.80+5.2%$52.50$57.50$52.501,203,650
$53.50-2.30-4.1%$55.80$56.10$53.10451,250
$55.80-0.70-1.2%$56.50$56.50$54.80359,002
$56.50-2.10-3.6%$58.70$58.70$56.00925,100
$58.60+2.50+4.5%$57.00$61.00$56.803,452,250
$56.10-0.90-1.6%$57.00$58.00$55.602,338,011
$57.00+5.10+9.8%$51.60$57.00$51.402,052,665
$51.90+0.50+1.0%$52.60$53.40$51.80360,020
$51.40-1.40-2.7%$53.10$53.50$51.10485,055
$52.80+1.30+2.5%$51.50$53.50$49.90681,002
$51.50-0.80-1.5%$53.00$53.80$51.50721,180
$52.30+1.20+2.3%$51.60$52.30$50.40549,250
$51.10+2.20+4.5%$48.40$51.90$47.801,000,643
$48.90+3.70+8.2%$49.30$49.50$47.55636,000
$45.20-1.85-3.9%$43.55$48.40$43.55638,226
Ticker
TPEx:3537
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Podak Co., Ltd.