Stock listing
TPEx:3529 eMemory Technology, Inc. (力旺) 股價
Follow eMemory Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3529
$2,490.00 TWD -50.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- $2,385.00 – $2,530.00 TWDOct 30, 2026
- Volume
- 831,132 sharesOct 30, 2026
- Market cap
- $186.0B TWDAt the close on Oct 30, 2026 · price × 74.69M shares outstanding
- 52-week range
- $1,490.00 – $4,785.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.26B TWDMedian day 982,137 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3529 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,490.00 | -50.00 | -2.0% | $2,435.00 | $2,530.00 | $2,385.00 | 831,132 | |
| $2,540.00 | -115.00 | -4.3% | $2,665.00 | $2,675.00 | $2,520.00 | 515,344 | |
| $2,655.00 | +140.00 | +5.6% | $2,640.00 | $2,665.00 | $2,585.00 | 491,590 | |
| $2,515.00 | +30.00 | +1.2% | $2,565.00 | $2,625.00 | $2,470.00 | 977,569 | |
| $2,485.00 | 0.00 | 0.0% | $2,485.00 | $2,485.00 | $2,485.00 | 0 | |
| $2,485.00 | -105.00 | -4.1% | $2,665.00 | $2,665.00 | $2,470.00 | 863,060 | |
| $2,590.00 | -65.00 | -2.4% | $2,750.00 | $2,760.00 | $2,580.00 | 882,513 | |
| $2,655.00 | -40.00 | -1.5% | $2,695.00 | $2,770.00 | $2,655.00 | 605,257 | |
| $2,695.00 | -55.00 | -2.0% | $2,685.00 | $2,750.00 | $2,625.00 | 1,082,839 | |
| $2,750.00 | +95.00 | +3.6% | $2,705.00 | $2,795.00 | $2,675.00 | 1,016,367 | |
| $2,655.00 | -220.00 | -7.7% | $2,710.00 | $2,740.00 | $2,655.00 | 1,174,131 | |
| $2,875.00 | +65.00 | +2.3% | $2,850.00 | $2,955.00 | $2,770.00 | 906,716 | |
| $2,810.00 | -40.00 | -1.4% | $2,800.00 | $2,825.00 | $2,690.00 | 794,160 | |
| $2,850.00 | -65.00 | -2.2% | $2,885.00 | $2,915.00 | $2,835.00 | 917,617 | |
| $2,915.00 | -100.00 | -3.3% | $3,000.00 | $3,035.00 | $2,915.00 | 787,215 | |
| $3,015.00 | -100.00 | -3.2% | $3,130.00 | $3,150.00 | $3,000.00 | 811,770 | |
| $3,115.00 | -40.00 | -1.3% | $3,160.00 | $3,175.00 | $3,050.00 | 902,754 | |
| $3,155.00 | -15.00 | -0.5% | $3,220.00 | $3,250.00 | $3,145.00 | 931,086 | |
| $3,170.00 | -75.00 | -2.3% | $3,245.00 | $3,290.00 | $3,160.00 | 872,207 | |
| $3,245.00 | -60.00 | -1.8% | $3,305.00 | $3,345.00 | $3,215.00 | 1,052,584 | |
| $3,305.00 | 0.00 | 0.0% | $3,450.00 | $3,635.00 | $3,305.00 | 2,471,910 | |
| $3,305.00 | +75.00 | +2.3% | $3,175.00 | $3,410.00 | $3,145.00 | 2,143,604 | |
| $3,230.00 | -75.00 | -2.3% | $3,250.00 | $3,315.00 | $3,160.00 | 1,531,483 | |
| $3,305.00 | +195.00 | +6.3% | $3,190.00 | $3,350.00 | $3,020.00 | 3,248,904 | |
| $3,110.00 | +280.00 | +9.9% | $2,895.00 | $3,110.00 | $2,890.00 | 1,515,987 | |
| $2,830.00 | -15.00 | -0.5% | $2,880.00 | $2,950.00 | $2,820.00 | 859,456 | |
| $2,845.00 | +135.00 | +5.0% | $2,770.00 | $2,890.00 | $2,760.00 | 1,416,820 | |
| $2,710.00 | +10.00 | +0.4% | $2,735.00 | $2,810.00 | $2,660.00 | 1,007,241 | |
| $2,700.00 | +75.00 | +2.9% | $2,650.00 | $2,740.00 | $2,625.00 | 526,304 | |
| $2,625.00 | -105.00 | -3.8% | $2,720.00 | $2,720.00 | $2,610.00 | 881,466 | |
| $2,730.00 | +150.00 | +5.8% | $2,530.00 | $2,770.00 | $2,530.00 | 1,271,932 | |
| $2,580.00 | -150.00 | -5.5% | $2,690.00 | $2,720.00 | $2,550.00 | 1,098,553 | |
| $2,730.00 | -50.00 | -1.8% | $2,790.00 | $2,835.00 | $2,720.00 | 1,026,883 | |
| $2,780.00 | -45.00 | -1.6% | $2,800.00 | $2,875.00 | $2,680.00 | 2,125,943 | |
| $2,825.00 | +255.00 | +9.9% | $2,640.00 | $2,825.00 | $2,555.00 | 2,114,509 | |
| $2,570.00 | +185.00 | +7.8% | $2,435.00 | $2,590.00 | $2,385.00 | 2,432,321 | |
| $2,385.00 | +55.00 | +2.4% | $2,420.00 | $2,515.00 | $2,355.00 | 1,104,696 | |
| $2,330.00 | -65.00 | -2.7% | $2,410.00 | $2,485.00 | $2,330.00 | 1,093,379 | |
| $2,395.00 | -245.00 | -9.3% | $2,595.00 | $2,600.00 | $2,395.00 | 1,719,672 | |
| $2,640.00 | +240.00 | +10.0% | $2,490.00 | $2,640.00 | $2,490.00 | 593,446 | |
| $2,400.00 | -140.00 | -5.5% | $2,500.00 | $2,505.00 | $2,310.00 | 7,027,331 | |
| $2,540.00 | -110.00 | -4.2% | $2,720.00 | $2,720.00 | $2,520.00 | 1,621,923 | |
| $2,650.00 | +240.00 | +10.0% | $2,605.00 | $2,650.00 | $2,590.00 | 506,080 | |
| $2,410.00 | +215.00 | +9.8% | $2,170.00 | $2,410.00 | $2,155.00 | 757,268 | |
| $2,195.00 | -5.00 | -0.2% | $2,180.00 | $2,210.00 | $2,090.00 | 982,137 | |
| $2,200.00 | +45.00 | +2.1% | $2,155.00 | $2,215.00 | $2,140.00 | 504,330 | |
| $2,155.00 | -55.00 | -2.5% | $2,220.00 | $2,245.00 | $2,150.00 | 793,995 | |
| $2,210.00 | -50.00 | -2.2% | $2,320.00 | $2,320.00 | $2,200.00 | 526,282 | |
| $2,260.00 | -80.00 | -3.4% | $2,300.00 | $2,380.00 | $2,230.00 | 1,027,228 | |
| $2,340.00 | -50.00 | -2.1% | $2,440.00 | $2,500.00 | $2,335.00 | 1,839,418 | |
| $2,390.00 | -265.00 | -10.0% | $2,645.00 | $2,685.00 | $2,390.00 | 1,281,472 | |
| $2,655.00 | -45.00 | -1.7% | $2,740.00 | $2,825.00 | $2,635.00 | 954,426 | |
| $2,700.00 | +40.00 | +1.5% | $2,675.00 | $2,800.00 | $2,630.00 | 1,001,278 | |
| $2,660.00 | 0.00 | 0.0% | $2,660.00 | $2,705.00 | $2,635.00 | 545,557 | |
| $2,660.00 | -175.00 | -6.2% | $2,795.00 | $2,820.00 | $2,655.00 | 784,451 | |
| $2,835.00 | +110.00 | +4.0% | $2,755.00 | $2,995.00 | $2,705.00 | 1,454,161 | |
| $2,725.00 | +65.00 | +2.4% | $2,700.00 | $2,770.00 | $2,640.00 | 785,736 | |
| $2,660.00 | +30.00 | +1.1% | $2,635.00 | $2,770.00 | $2,565.00 | 1,077,002 | |
| $2,630.00 | +55.00 | +2.1% | $2,700.00 | $2,780.00 | $2,600.00 | 1,181,271 | |
| $2,575.00 | +185.00 | +7.7% | $2,450.00 | $2,620.00 | $2,385.00 | 1,010,188 | |
| $2,390.00 | -85.00 | -3.4% | $2,410.00 | $2,435.00 | $2,330.00 | 801,454 | |
| $2,475.00 | +185.00 | +8.1% | $2,515.00 | $2,515.00 | $2,355.00 | 2,073,699 | |
| $2,290.00 | +205.00 | +9.8% | $2,080.00 | $2,290.00 | $2,045.00 | 970,068 |
- Ticker
- TPEx:3529
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 14, 2025
eMemory Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in all · newest Jul 28, 2022 · oldest 2022
- Decks
- 33 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about eMemory Technology, Inc.