Stock listing
TPEx:3527 Macroblock, Inc. (聚積) 股價
Follow Macroblock, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3527
$46.80 TWD -0.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- $46.05 – $47.00 TWDOct 30, 2026
- Volume
- 48,922 sharesOct 30, 2026
- Market cap
- $2.08B TWDAt the close on Oct 30, 2026 · price × 44.45M shares outstanding
- 52-week range
- $46.05 – $74.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.21M TWDMedian day 59,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3527 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.80 | -0.50 | -1.1% | $47.00 | $47.00 | $46.05 | 48,922 | |
| $47.30 | -0.45 | -0.9% | $48.00 | $48.00 | $47.00 | 62,000 | |
| $47.75 | +0.55 | +1.2% | $47.55 | $48.15 | $47.45 | 25,133 | |
| $47.20 | -0.35 | -0.7% | $47.60 | $47.70 | $46.80 | 56,630 | |
| $47.55 | 0.00 | 0.0% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.55 | -1.60 | -3.3% | $49.15 | $49.20 | $47.55 | 80,274 | |
| $49.15 | -0.05 | -0.1% | $50.10 | $50.20 | $48.95 | 62,262 | |
| $49.20 | +0.25 | +0.5% | $48.95 | $50.80 | $48.95 | 30,055 | |
| $48.95 | +0.05 | +0.1% | $48.90 | $49.05 | $48.35 | 45,971 | |
| $48.90 | +0.40 | +0.8% | $49.55 | $49.55 | $48.60 | 37,746 | |
| $48.50 | -1.25 | -2.5% | $48.80 | $49.05 | $48.30 | 69,030 | |
| $49.75 | +0.15 | +0.3% | $49.60 | $49.90 | $49.40 | 43,311 | |
| $49.60 | -1.00 | -2.0% | $50.60 | $50.60 | $49.35 | 57,038 | |
| $50.60 | -1.00 | -1.9% | $51.60 | $52.00 | $50.60 | 74,530 | |
| $51.60 | +1.00 | +2.0% | $50.50 | $52.80 | $50.40 | 258,051 | |
| $50.60 | -0.30 | -0.6% | $50.60 | $50.80 | $50.30 | 45,770 | |
| $50.90 | 0.00 | 0.0% | $51.10 | $51.50 | $50.90 | 30,030 | |
| $50.90 | -0.50 | -1.0% | $51.50 | $51.70 | $50.90 | 54,236 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.90 | $51.40 | 36,051 | |
| $51.40 | -1.70 | -3.2% | $52.90 | $52.90 | $51.40 | 75,020 | |
| $53.10 | +1.50 | +2.9% | $51.10 | $53.10 | $51.10 | 51,054 | |
| $51.60 | +0.60 | +1.2% | $51.00 | $51.60 | $50.90 | 41,050 | |
| $51.00 | -0.20 | -0.4% | $51.70 | $51.70 | $50.80 | 25,091 | |
| $51.20 | +0.10 | +0.2% | $51.60 | $51.70 | $51.20 | 40,030 | |
| $51.10 | -0.40 | -0.8% | $52.00 | $52.90 | $51.10 | 173,011 | |
| $51.50 | +1.50 | +3.0% | $50.90 | $52.50 | $49.80 | 112,293 | |
| $50.00 | -0.10 | -0.2% | $50.20 | $51.00 | $50.00 | 37,000 | |
| $50.10 | +1.30 | +2.7% | $50.00 | $50.20 | $49.50 | 69,056 | |
| $48.80 | +0.20 | +0.4% | $48.65 | $49.45 | $48.40 | 97,052 | |
| $48.60 | -1.15 | -2.3% | $49.90 | $49.90 | $48.60 | 50,061 | |
| $49.75 | -0.25 | -0.5% | $48.15 | $50.40 | $48.15 | 26,003 | |
| $50.00 | +0.60 | +1.2% | $49.00 | $50.30 | $49.00 | 66,050 | |
| $49.40 | -0.30 | -0.6% | $51.00 | $51.40 | $49.35 | 65,000 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $50.20 | $49.50 | 28,000 | |
| $49.70 | -0.70 | -1.4% | $50.40 | $50.40 | $49.50 | 90,001 | |
| $50.40 | -0.80 | -1.6% | $51.20 | $51.20 | $50.40 | 77,050 | |
| $51.20 | 0.00 | 0.0% | $51.60 | $52.10 | $51.10 | 33,001 | |
| $51.20 | -0.80 | -1.5% | $52.00 | $52.60 | $51.20 | 113,001 | |
| $52.00 | +0.60 | +1.2% | $51.40 | $52.10 | $51.40 | 54,021 | |
| $51.40 | +0.70 | +1.4% | $51.00 | $52.50 | $50.70 | 76,442 | |
| $50.70 | -0.70 | -1.4% | $51.10 | $51.20 | $50.50 | 105,000 | |
| $51.40 | -0.10 | -0.2% | $51.30 | $51.90 | $51.00 | 87,053 | |
| $51.50 | +0.40 | +0.8% | $51.00 | $51.90 | $51.00 | 73,000 | |
| $51.10 | +0.30 | +0.6% | $50.80 | $51.60 | $50.70 | 91,000 | |
| $50.80 | +0.40 | +0.8% | $50.40 | $50.80 | $49.50 | 65,097 | |
| $50.40 | -0.50 | -1.0% | $51.00 | $51.30 | $50.40 | 73,052 | |
| $50.90 | -0.30 | -0.6% | $51.00 | $51.20 | $50.60 | 29,050 | |
| $51.20 | +0.20 | +0.4% | $51.00 | $51.50 | $50.70 | 35,100 | |
| $51.00 | +0.30 | +0.6% | $50.90 | $51.10 | $49.60 | 63,000 | |
| $50.70 | -0.50 | -1.0% | $51.40 | $51.70 | $50.70 | 52,000 | |
| $51.20 | -0.70 | -1.3% | $53.80 | $53.80 | $51.00 | 37,001 | |
| $51.90 | -0.50 | -1.0% | $53.20 | $53.20 | $51.30 | 60,000 | |
| $52.40 | +0.20 | +0.4% | $52.20 | $53.00 | $50.80 | 82,020 | |
| $52.20 | +1.00 | +2.0% | $52.50 | $52.60 | $51.90 | 37,129 | |
| $51.20 | -0.90 | -1.7% | $52.10 | $52.10 | $51.20 | 42,482 | |
| $52.10 | +1.30 | +2.6% | $51.60 | $53.00 | $50.80 | 59,064 | |
| $50.80 | -0.80 | -1.6% | $51.90 | $52.30 | $50.80 | 87,000 | |
| $51.60 | -0.90 | -1.7% | $53.60 | $53.60 | $51.50 | 54,037 | |
| $52.50 | +0.80 | +1.5% | $52.90 | $53.00 | $52.00 | 59,000 | |
| $51.70 | +0.50 | +1.0% | $51.30 | $53.20 | $51.20 | 62,464 | |
| $51.20 | +0.40 | +0.8% | $50.80 | $51.90 | $50.80 | 52,011 | |
| $50.80 | +1.95 | +4.0% | $51.30 | $52.00 | $50.40 | 69,120 | |
| $48.85 | +0.55 | +1.1% | $48.65 | $49.60 | $48.00 | 113,029 |
- Ticker
- TPEx:3527
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
BofA 2022 APAC TMT Conference
Conference · 31 slides · Mar 22, 2022
Macroblock, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 22, 2022
Log in to ask 6ix AI your own questions about Macroblock, Inc.