Stock listing
TPEx:3523 EFUN Technology Co., Ltd. (迎輝) 股價
Follow EFUN Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3523
$13.30 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Day range so far
- $13.30 – $13.30 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026
- Market cap
- $854.6M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 29, 2026 · price × 64.26M shares outstanding
- 52-week range
- $9.56 – $23.25 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $248,253 TWDMedian day 13,207 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · TPEX:3523 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | -0.10 | -0.7% | $12.65 | $13.30 | $12.65 | 2,001 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.40 | -2.9% | $13.50 | $13.50 | $13.40 | 6,138 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.85 | $13.80 | 59,440 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 1,000 | |
| $13.80 | +0.05 | +0.4% | $13.40 | $13.80 | $13.40 | 8,260 | |
| $13.75 | +0.35 | +2.6% | $13.30 | $13.75 | $13.30 | 7,251 | |
| $13.40 | -0.95 | -6.6% | $13.90 | $13.90 | $13.35 | 7,126 | |
| $14.35 | -0.05 | -0.3% | $13.90 | $14.35 | $13.90 | 4,090 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 1,001 | |
| $14.45 | 0.00 | 0.0% | $13.95 | $14.45 | $13.95 | 10,000 | |
| $14.45 | +0.70 | +5.1% | $13.75 | $14.45 | $13.75 | 9,100 | |
| $13.75 | -0.35 | -2.5% | $14.10 | $14.10 | $13.75 | 22,006 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $13.85 | 11,000 | |
| $14.10 | -0.20 | -1.4% | $14.25 | $14.25 | $13.75 | 23,000 | |
| $14.30 | +0.80 | +5.9% | $13.70 | $14.60 | $13.70 | 28,000 | |
| $13.50 | -1.50 | -10.0% | $14.60 | $14.60 | $13.50 | 33,191 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $14.55 | 13,000 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.90 | 16,200 | |
| $14.95 | -0.05 | -0.3% | $14.90 | $14.95 | $14.15 | 16,030 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 38,000 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.10 | $15.00 | 23,001 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.10 | $14.90 | 17,001 | |
| $15.00 | -0.05 | -0.3% | $14.95 | $15.40 | $14.70 | 28,001 | |
| $15.05 | -0.45 | -2.9% | $14.10 | $15.50 | $14.10 | 42,000 | |
| $15.50 | -0.35 | -2.2% | $15.85 | $15.85 | $14.65 | 58,004 | |
| $15.85 | +1.40 | +9.7% | $15.85 | $15.85 | $15.85 | 49,500 | |
| $14.45 | +1.30 | +9.9% | $13.20 | $14.45 | $13.20 | 26,028 | |
| $13.15 | -1.45 | -9.9% | $14.60 | $14.75 | $13.15 | 32,571 | |
| $14.60 | -0.40 | -2.7% | $14.35 | $15.05 | $14.35 | 13,000 | |
| $15.00 | -0.40 | -2.6% | $15.40 | $15.40 | $15.00 | 13,000 | |
| $15.40 | +0.60 | +4.1% | $15.10 | $15.45 | $15.00 | 13,680 | |
| $14.80 | -0.20 | -1.3% | $15.50 | $15.50 | $14.75 | 26,200 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $15.00 | 1,000 | |
| $15.10 | +0.25 | +1.7% | $15.10 | $15.10 | $15.10 | 1,100 | |
| $14.85 | -0.30 | -2.0% | $14.85 | $14.85 | $14.85 | 5,000 | |
| $15.15 | -0.30 | -1.9% | $15.00 | $15.30 | $15.00 | 13,200 | |
| $15.45 | +0.05 | +0.3% | $15.00 | $15.45 | $14.30 | 12,007 | |
| $15.40 | 0.00 | 0.0% | $15.50 | $15.50 | $15.05 | 6,000 | |
| $15.40 | +0.50 | +3.4% | $14.90 | $15.45 | $14.90 | 8,035 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $15.30 | $14.90 | 3,001 | |
| $14.85 | -0.25 | -1.7% | $14.85 | $14.85 | $14.85 | 4,200 | |
| $15.10 | -0.10 | -0.7% | $15.80 | $15.80 | $15.10 | 24,000 | |
| $15.20 | +0.50 | +3.4% | $14.60 | $15.50 | $14.60 | 16,037 | |
| $14.70 | -0.35 | -2.3% | $15.00 | $15.00 | $14.70 | 25,000 | |
| $15.05 | -0.10 | -0.7% | $15.15 | $15.15 | $14.45 | 7,181 | |
| $15.15 | -0.25 | -1.6% | $15.40 | $15.40 | $15.00 | 5,000 | |
| $15.40 | +0.75 | +5.1% | $14.65 | $15.45 | $14.65 | 14,438 | |
| $14.65 | -0.35 | -2.3% | $15.00 | $15.00 | $14.65 | 7,000 | |
| $15.00 | -0.60 | -3.8% | $15.60 | $15.60 | $14.90 | 18,000 | |
| $15.60 | +0.15 | +1.0% | $15.30 | $15.60 | $15.20 | 21,007 | |
| $15.45 | -0.30 | -1.9% | $15.20 | $15.45 | $15.20 | 2,200 | |
| $15.75 | +0.45 | +2.9% | $15.05 | $15.80 | $15.05 | 13,207 | |
| $15.30 | -0.35 | -2.2% | $15.05 | $15.50 | $15.05 | 5,000 | |
| $15.65 | 0.00 | 0.0% | $14.65 | $15.65 | $14.65 | 7,000 | |
| $15.65 | +0.50 | +3.3% | $15.20 | $15.65 | $15.00 | 21,337 | |
| $15.15 | -1.05 | -6.5% | $15.20 | $15.25 | $15.15 | 18,000 | |
| $16.20 | -0.20 | -1.2% | $16.40 | $16.50 | $16.20 | 14,000 | |
| $16.40 | +0.65 | +4.1% | $16.90 | $16.90 | $15.25 | 17,000 | |
| $15.75 | +1.20 | +8.2% | $14.05 | $15.95 | $14.05 | 24,000 | |
| $14.55 | -0.65 | -4.3% | $14.00 | $15.15 | $13.90 | 50,074 |
- Ticker
- TPEx:3523
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about EFUN Technology Co., Ltd.