Stock listing
TPEx:3522 Toplus Global Co., Ltd. (御嵿) 股價
Follow Toplus Global Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3522
$10.65 TWD -0.30 (-2.7%)
Close on Oct 30, 2026
- Day range
- $10.55 – $11.00 TWDOct 30, 2026
- Volume
- 90,779 sharesOct 30, 2026
- Market cap
- $1.11B TWDAt the close on Oct 30, 2026 · price × 104.1M shares outstanding
- 52-week range
- $10.55 – $19.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.30M TWDMedian day 82,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3522 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.30 | -2.7% | $10.95 | $11.00 | $10.55 | 90,779 | |
| $10.95 | -0.30 | -2.7% | $10.60 | $10.95 | $10.60 | 23,198 | |
| $11.25 | +0.25 | +2.3% | $10.95 | $11.25 | $10.80 | 30,087 | |
| $11.00 | -0.15 | -1.3% | $11.00 | $11.00 | $10.85 | 50,771 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.20 | $11.20 | $11.00 | 131,278 | |
| $11.15 | -0.20 | -1.8% | $11.25 | $11.45 | $11.10 | 224,245 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.45 | $11.25 | 112,430 | |
| $11.45 | +0.05 | +0.4% | $11.45 | $11.45 | $11.30 | 31,063 | |
| $11.40 | -0.25 | -2.1% | $11.85 | $11.90 | $11.40 | 55,646 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.30 | 186,050 | |
| $11.65 | -0.10 | -0.9% | $11.90 | $11.95 | $11.60 | 74,140 | |
| $11.75 | -0.20 | -1.7% | $11.80 | $11.80 | $11.65 | 55,001 | |
| $11.95 | -0.05 | -0.4% | $12.00 | $12.00 | $11.80 | 45,521 | |
| $12.00 | 0.00 | 0.0% | $12.20 | $12.20 | $11.80 | 55,233 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.10 | $11.95 | 105,200 | |
| $12.10 | -0.05 | -0.4% | $12.50 | $12.70 | $12.00 | 89,000 | |
| $12.15 | -0.30 | -2.4% | $12.40 | $12.45 | $12.00 | 53,365 | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.50 | $12.20 | 151,612 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.60 | $12.15 | 66,598 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.60 | $12.30 | 110,999 | |
| $12.55 | -0.10 | -0.8% | $12.65 | $12.65 | $12.25 | 176,000 | |
| $12.65 | -0.15 | -1.2% | $13.00 | $13.00 | $12.65 | 105,100 | |
| $12.80 | -0.20 | -1.5% | $13.00 | $13.00 | $12.80 | 100,000 | |
| $13.00 | -0.10 | -0.8% | $13.30 | $13.30 | $12.85 | 77,230 | |
| $13.10 | -0.20 | -1.5% | $13.30 | $13.30 | $12.85 | 202,132 | |
| $13.30 | +0.25 | +1.9% | $13.30 | $13.35 | $13.10 | 160,000 | |
| $13.05 | -0.05 | -0.4% | $13.30 | $13.55 | $12.95 | 259,000 | |
| $13.10 | +0.15 | +1.2% | $12.90 | $13.15 | $12.90 | 160,798 | |
| $12.95 | +0.10 | +0.8% | $12.85 | $13.05 | $12.70 | 133,100 | |
| $12.85 | -0.15 | -1.2% | $12.15 | $13.40 | $12.15 | 393,100 | |
| $13.00 | +0.90 | +7.4% | $12.30 | $13.30 | $12.20 | 873,260 | |
| $12.10 | +0.10 | +0.8% | $12.00 | $12.20 | $12.00 | 152,001 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.90 | 88,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.15 | $12.00 | 105,001 | |
| $12.00 | +0.15 | +1.3% | $12.00 | $12.15 | $11.90 | 108,000 | |
| $11.85 | +0.05 | +0.4% | $12.00 | $12.00 | $11.70 | 26,001 | |
| $11.80 | +0.10 | +0.9% | $11.80 | $11.85 | $11.70 | 76,001 | |
| $11.70 | +0.10 | +0.9% | $11.65 | $12.00 | $11.65 | 100,001 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.85 | $11.60 | 21,000 | |
| $11.75 | -0.10 | -0.8% | $11.85 | $11.85 | $11.55 | 33,000 | |
| $11.85 | +0.25 | +2.2% | $11.50 | $11.90 | $11.50 | 90,000 | |
| $11.60 | +0.05 | +0.4% | $11.55 | $11.90 | $11.50 | 192,000 | |
| $11.55 | +0.05 | +0.4% | $11.60 | $11.60 | $11.45 | 44,000 | |
| $11.50 | -0.20 | -1.7% | $11.55 | $11.65 | $11.45 | 96,010 | |
| $11.70 | +0.10 | +0.9% | $11.85 | $11.90 | $11.50 | 46,000 | |
| $11.60 | 0.00 | 0.0% | $11.50 | $11.60 | $11.40 | 21,000 | |
| $11.60 | -0.05 | -0.4% | $11.55 | $11.60 | $11.40 | 41,000 | |
| $11.65 | 0.00 | 0.0% | $11.50 | $11.65 | $11.50 | 46,000 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.80 | $11.50 | 76,000 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.85 | $11.50 | 73,123 | |
| $11.65 | -0.25 | -2.1% | $11.75 | $11.75 | $11.50 | 100,598 | |
| $11.90 | +0.20 | +1.7% | $12.15 | $12.15 | $11.70 | 54,290 | |
| $11.70 | -0.05 | -0.4% | $11.60 | $11.85 | $11.60 | 49,794 | |
| $11.75 | -0.15 | -1.3% | $11.90 | $12.00 | $11.25 | 187,002 | |
| $11.90 | +0.10 | +0.8% | $11.75 | $11.90 | $11.75 | 82,000 | |
| $11.80 | -0.30 | -2.5% | $12.10 | $12.10 | $11.80 | 44,163 | |
| $12.10 | +0.05 | +0.4% | $11.80 | $12.20 | $11.60 | 67,103 | |
| $12.05 | -0.05 | -0.4% | $12.45 | $12.45 | $12.05 | 22,031 | |
| $12.10 | -0.05 | -0.4% | $12.30 | $12.30 | $11.95 | 36,000 | |
| $12.15 | +0.05 | +0.4% | $12.00 | $12.25 | $11.80 | 54,004 | |
| $12.10 | +0.80 | +7.1% | $12.00 | $12.10 | $11.50 | 105,002 | |
| $11.30 | -0.35 | -3.0% | $11.30 | $11.90 | $11.25 | 105,473 |
- Ticker
- TPEx:3522
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Decks
114年第1次法人說明會 (February 2025)
Conference · 22 slides · Feb 11, 2025
Toplus Global Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- Decks
- 1 deck · latest Feb 11, 2025
Log in to ask 6ix AI your own questions about Toplus Global Co., Ltd.