Stock listing
TPEx:3520 Jhen Vei Electronic Co., Ltd. (華盈) 股價
Follow Jhen Vei Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3520
$17.35 TWD -0.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.45 TWDOct 30, 2026
- Volume
- 149,223 sharesOct 30, 2026
- Market cap
- $1.45B TWDAt the close on Oct 30, 2026 · price × 83.85M shares outstanding
- 52-week range
- $13.40 – $20.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.12M TWDMedian day 158,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3520 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | -0.20 | -1.1% | $17.40 | $17.45 | $17.20 | 149,223 | |
| $17.55 | -0.10 | -0.6% | $17.45 | $17.60 | $17.35 | 42,017 | |
| $17.65 | +0.20 | +1.1% | $17.45 | $17.65 | $17.45 | 72,047 | |
| $17.45 | +0.20 | +1.2% | $17.35 | $17.60 | $17.25 | 164,145 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.40 | $17.15 | 223,165 | |
| $17.20 | -0.10 | -0.6% | $17.35 | $17.50 | $17.10 | 231,145 | |
| $17.30 | -0.35 | -2.0% | $17.60 | $17.65 | $17.25 | 157,955 | |
| $17.65 | -0.20 | -1.1% | $17.65 | $17.75 | $17.55 | 73,272 | |
| $17.85 | -0.05 | -0.3% | $17.90 | $17.90 | $17.70 | 121,461 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.65 | 104,025 | |
| $18.00 | +0.15 | +0.8% | $17.85 | $18.05 | $17.85 | 117,014 | |
| $17.85 | -0.15 | -0.8% | $18.00 | $18.00 | $17.75 | 105,008 | |
| $18.00 | -0.20 | -1.1% | $17.95 | $18.75 | $17.45 | 449,010 | |
| $18.20 | +0.40 | +2.2% | $17.70 | $18.30 | $17.70 | 222,001 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.85 | $17.45 | 172,297 | |
| $17.80 | -0.25 | -1.4% | $18.20 | $18.30 | $17.60 | 304,004 | |
| $18.05 | +0.85 | +4.9% | $17.70 | $18.85 | $17.50 | 851,204 | |
| $17.20 | +0.20 | +1.2% | $17.00 | $17.25 | $17.00 | 150,001 | |
| $17.00 | -0.35 | -2.0% | $17.20 | $17.30 | $16.95 | 159,025 | |
| $17.35 | +0.25 | +1.5% | $17.35 | $17.35 | $17.00 | 158,050 | |
| $17.10 | -0.10 | -0.6% | $17.35 | $17.50 | $17.00 | 171,287 | |
| $17.20 | 0.00 | 0.0% | $17.15 | $17.25 | $17.05 | 48,001 | |
| $17.20 | -0.10 | -0.6% | $17.35 | $17.35 | $17.05 | 112,000 | |
| $17.30 | -0.20 | -1.1% | $17.60 | $17.60 | $17.10 | 145,434 | |
| $17.50 | 0.00 | 0.0% | $17.30 | $17.65 | $17.30 | 67,001 | |
| $17.50 | +0.10 | +0.6% | $17.30 | $17.60 | $17.30 | 46,000 | |
| $17.40 | +0.20 | +1.2% | $17.40 | $17.40 | $17.20 | 58,000 | |
| $17.20 | +0.05 | +0.3% | $17.15 | $17.45 | $17.05 | 71,317 | |
| $17.15 | -0.20 | -1.2% | $17.20 | $17.40 | $17.00 | 57,000 | |
| $17.35 | -0.20 | -1.1% | $17.55 | $17.55 | $17.30 | 79,002 | |
| $17.55 | +0.10 | +0.6% | $17.45 | $17.75 | $17.40 | 106,001 | |
| $17.45 | -0.10 | -0.6% | $17.40 | $17.55 | $17.40 | 43,001 | |
| $17.55 | +0.15 | +0.9% | $17.45 | $17.70 | $17.40 | 167,524 | |
| $17.40 | 0.00 | 0.0% | $17.55 | $17.75 | $17.40 | 108,001 | |
| $17.40 | -0.20 | -1.1% | $17.80 | $17.80 | $17.35 | 95,138 | |
| $17.60 | +0.30 | +1.7% | $17.50 | $17.60 | $17.30 | 116,001 | |
| $17.30 | -0.10 | -0.6% | $17.45 | $17.55 | $17.30 | 91,101 | |
| $17.40 | +0.10 | +0.6% | $17.30 | $17.45 | $17.20 | 103,001 | |
| $17.30 | -0.15 | -0.9% | $17.45 | $17.50 | $17.30 | 167,000 | |
| $17.45 | -0.35 | -2.0% | $17.70 | $17.70 | $17.40 | 203,002 | |
| $17.80 | -0.20 | -1.1% | $18.05 | $18.05 | $17.60 | 132,000 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.15 | $17.75 | 139,000 | |
| $17.85 | +0.05 | +0.3% | $17.80 | $18.00 | $17.60 | 155,100 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.20 | 297,250 | |
| $17.85 | -0.75 | -4.0% | $18.70 | $18.80 | $17.80 | 315,100 | |
| $18.60 | +0.60 | +3.3% | $18.00 | $18.60 | $17.90 | 294,250 | |
| $18.00 | -0.25 | -1.4% | $18.45 | $18.85 | $17.90 | 456,001 | |
| $18.25 | -0.05 | -0.3% | $18.30 | $18.60 | $18.00 | 340,000 | |
| $18.30 | +0.10 | +0.5% | $18.20 | $18.35 | $18.15 | 116,000 | |
| $18.20 | 0.00 | 0.0% | $18.05 | $18.25 | $17.95 | 169,525 | |
| $18.20 | -0.05 | -0.3% | $18.40 | $18.50 | $18.00 | 221,000 | |
| $18.25 | +0.25 | +1.4% | $18.30 | $18.45 | $18.10 | 322,000 | |
| $18.00 | -0.50 | -2.7% | $18.15 | $18.50 | $18.00 | 412,000 | |
| $18.50 | -0.05 | -0.3% | $19.25 | $19.30 | $18.40 | 529,000 | |
| $18.55 | +0.20 | +1.1% | $18.45 | $18.75 | $18.15 | 384,825 | |
| $18.35 | -0.10 | -0.5% | $18.45 | $18.80 | $18.25 | 275,010 | |
| $18.45 | +0.20 | +1.1% | $18.25 | $18.45 | $17.30 | 358,021 | |
| $18.25 | +0.20 | +1.1% | $18.05 | $18.55 | $17.90 | 465,608 | |
| $18.05 | -0.25 | -1.4% | $18.30 | $18.60 | $17.75 | 553,057 | |
| $18.30 | -0.15 | -0.8% | $18.25 | $19.70 | $18.10 | 2,386,123 | |
| $18.45 | +0.55 | +3.1% | $17.90 | $19.00 | $17.75 | 2,579,121 | |
| $17.90 | +1.60 | +9.8% | $16.25 | $17.90 | $16.25 | 916,774 |
- Ticker
- TPEx:3520
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jhen Vei Electronic Co., Ltd.