Stock listing
TPEx:3508 Ways Technical Corp., Ltd (位速) 股價
Follow Ways Technical Corp., Ltd into a list and get an email when it puts out news.
Share price · TPEX:3508
$22.35 TWD -0.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $21.70 – $23.00 TWDOct 30, 2026
- Volume
- 98,141 sharesOct 30, 2026
- Market cap
- $2.31B TWDAt the close on Oct 30, 2026 · price × 103.2M shares outstanding
- 52-week range
- $14.75 – $55.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.54M TWDMedian day 182,140 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3508 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.50 | -2.2% | $22.85 | $23.00 | $21.70 | 98,141 | |
| $22.85 | +0.05 | +0.2% | $22.55 | $23.00 | $22.30 | 119,020 | |
| $22.80 | +0.50 | +2.2% | $22.70 | $23.45 | $22.55 | 189,109 | |
| $22.30 | -0.75 | -3.3% | $23.05 | $23.05 | $22.00 | 114,143 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | -0.85 | -3.6% | $23.85 | $23.85 | $22.60 | 129,841 | |
| $23.90 | +0.50 | +2.1% | $24.70 | $24.70 | $23.45 | 92,545 | |
| $23.40 | +0.05 | +0.2% | $23.85 | $23.85 | $23.35 | 101,647 | |
| $23.35 | -0.50 | -2.1% | $23.60 | $23.70 | $22.95 | 152,357 | |
| $23.85 | +0.05 | +0.2% | $23.75 | $24.75 | $23.70 | 88,330 | |
| $23.80 | -0.50 | -2.1% | $24.00 | $24.25 | $23.30 | 204,020 | |
| $24.30 | -0.50 | -2.0% | $24.95 | $25.00 | $24.15 | 273,093 | |
| $24.80 | -0.20 | -0.8% | $24.65 | $25.00 | $24.55 | 159,001 | |
| $25.00 | +0.30 | +1.2% | $25.50 | $25.50 | $24.65 | 94,001 | |
| $24.70 | -0.35 | -1.4% | $25.10 | $25.45 | $24.55 | 182,140 | |
| $25.05 | -0.30 | -1.2% | $25.50 | $25.60 | $25.00 | 182,005 | |
| $25.35 | +0.45 | +1.8% | $24.80 | $25.80 | $24.80 | 244,100 | |
| $24.90 | -0.85 | -3.3% | $25.85 | $26.15 | $24.75 | 428,772 | |
| $25.75 | -0.25 | -1.0% | $26.60 | $26.60 | $25.75 | 247,063 | |
| $26.00 | +0.10 | +0.4% | $26.70 | $26.80 | $25.60 | 369,004 | |
| $25.90 | -0.05 | -0.2% | $25.90 | $26.90 | $25.65 | 506,050 | |
| $25.95 | -0.25 | -1.0% | $25.30 | $26.70 | $25.00 | 549,227 | |
| $26.20 | +1.25 | +5.0% | $24.95 | $27.10 | $24.65 | 621,198 | |
| $24.95 | -1.55 | -5.8% | $26.50 | $26.50 | $24.85 | 696,121 | |
| $26.50 | +0.40 | +1.5% | $26.70 | $27.70 | $25.95 | 1,908,226 | |
| $26.10 | +2.35 | +9.9% | $23.75 | $26.10 | $23.35 | 1,512,003 | |
| $23.75 | +2.15 | +10.0% | $21.70 | $23.75 | $21.65 | 664,201 | |
| $21.60 | +0.25 | +1.2% | $21.50 | $22.10 | $21.35 | 199,000 | |
| $21.35 | -0.45 | -2.1% | $21.80 | $22.20 | $21.00 | 218,005 | |
| $21.80 | -0.30 | -1.4% | $22.05 | $22.90 | $21.80 | 211,000 | |
| $22.10 | +0.90 | +4.2% | $21.20 | $22.50 | $20.90 | 288,003 | |
| $21.20 | +0.30 | +1.4% | $21.15 | $21.45 | $20.80 | 91,002 | |
| $20.90 | -0.15 | -0.7% | $21.35 | $21.35 | $20.70 | 113,002 | |
| $21.05 | -0.15 | -0.7% | $21.10 | $21.20 | $20.60 | 179,033 | |
| $21.20 | +0.10 | +0.5% | $21.10 | $22.20 | $21.10 | 181,150 | |
| $21.10 | +0.15 | +0.7% | $20.80 | $21.15 | $20.70 | 119,000 | |
| $20.95 | +0.40 | +1.9% | $21.20 | $21.50 | $20.70 | 105,007 | |
| $20.55 | -1.00 | -4.6% | $21.55 | $21.60 | $20.55 | 187,102 | |
| $21.55 | -0.65 | -2.9% | $22.20 | $22.20 | $21.35 | 172,004 | |
| $22.20 | +1.30 | +6.2% | $20.65 | $22.50 | $20.50 | 350,010 | |
| $20.90 | +0.20 | +1.0% | $20.70 | $21.70 | $20.10 | 214,067 | |
| $20.70 | -0.30 | -1.4% | $21.00 | $21.95 | $20.70 | 319,000 | |
| $21.00 | -0.95 | -4.3% | $22.50 | $22.50 | $20.50 | 366,202 | |
| $21.95 | -0.45 | -2.0% | $22.40 | $22.55 | $21.60 | 387,102 | |
| $22.40 | -0.20 | -0.9% | $22.60 | $23.05 | $22.00 | 406,001 | |
| $22.60 | -0.60 | -2.6% | $25.00 | $25.00 | $22.55 | 585,116 | |
| $23.20 | -1.80 | -7.2% | $22.50 | $24.50 | $22.50 | 943,469 | |
| $25.00 | +2.25 | +9.9% | $24.75 | $25.00 | $23.60 | 1,886,031 | |
| $22.75 | +2.05 | +9.9% | $22.00 | $22.75 | $20.70 | 1,062,147 | |
| $20.70 | +1.60 | +8.4% | $19.95 | $20.95 | $19.80 | 485,357 | |
| $19.10 | -0.15 | -0.8% | $18.90 | $19.35 | $18.35 | 109,403 | |
| $19.25 | +1.65 | +9.4% | $18.00 | $19.35 | $17.10 | 341,420 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.30 | 59,101 | |
| $17.60 | +0.55 | +3.2% | $18.00 | $18.00 | $17.15 | 40,040 | |
| $17.05 | +0.20 | +1.2% | $17.55 | $17.55 | $17.00 | 34,002 | |
| $16.85 | -0.25 | -1.5% | $16.85 | $17.40 | $16.85 | 66,340 | |
| $17.10 | -0.15 | -0.9% | $17.55 | $17.55 | $17.00 | 41,001 | |
| $17.25 | +0.25 | +1.5% | $16.95 | $17.30 | $16.55 | 50,419 | |
| $17.00 | +0.40 | +2.4% | $16.70 | $17.50 | $16.40 | 68,425 | |
| $16.60 | -0.20 | -1.2% | $16.80 | $16.80 | $16.20 | 56,003 | |
| $16.80 | +0.80 | +5.0% | $15.70 | $16.85 | $15.25 | 58,002 | |
| $16.00 | +1.15 | +7.7% | $16.10 | $16.10 | $15.20 | 67,291 | |
| $14.85 | -0.80 | -5.1% | $14.75 | $15.65 | $14.75 | 71,011 |
- Ticker
- TPEx:3508
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ways Technical Corp., Ltd.