Stock listing
TPEx:3499 Globalsat Worldcom Corp. (環天科) 股價
Follow Globalsat Worldcom Corp. into a list and get an email when it puts out news.
Share price · TPEX:3499
$12.20 TWD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $12.10 – $12.20 TWDOct 30, 2026
- Volume
- 22,663 sharesOct 30, 2026
- Market cap
- $670.6M TWDAt the close on Oct 30, 2026 · price × 54.97M shares outstanding
- 52-week range
- $12.00 – $21.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $807,780 TWDMedian day 34,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3499 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | +0.05 | +0.4% | $12.20 | $12.20 | $12.10 | 22,663 | |
| $12.15 | -0.20 | -1.6% | $12.30 | $12.35 | $12.10 | 25,775 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.35 | $12.15 | 12,084 | |
| $12.30 | -0.05 | -0.4% | $12.10 | $12.35 | $12.10 | 26,575 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.35 | $12.20 | 42,538 | |
| $12.30 | 0.00 | 0.0% | $12.40 | $12.45 | $12.30 | 33,247 | |
| $12.30 | -0.20 | -1.6% | $12.40 | $12.50 | $12.30 | 41,869 | |
| $12.50 | -0.30 | -2.3% | $12.40 | $12.50 | $12.25 | 91,321 | |
| $12.80 | -0.25 | -1.9% | $13.20 | $13.20 | $12.20 | 154,813 | |
| $13.05 | -0.25 | -1.9% | $13.10 | $13.20 | $12.90 | 41,005 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.30 | $13.00 | 12,002 | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.30 | $13.05 | 11,001 | |
| $13.30 | +0.15 | +1.1% | $13.00 | $13.30 | $13.00 | 47,010 | |
| $13.15 | -0.30 | -2.2% | $13.30 | $13.30 | $13.15 | 32,036 | |
| $13.45 | 0.00 | 0.0% | $13.50 | $13.50 | $13.05 | 47,000 | |
| $13.45 | -0.05 | -0.4% | $13.50 | $13.55 | $13.25 | 53,100 | |
| $13.50 | -0.30 | -2.2% | $13.80 | $13.80 | $13.20 | 118,034 | |
| $13.80 | +0.05 | +0.4% | $13.30 | $13.80 | $13.05 | 79,600 | |
| $13.75 | -0.05 | -0.4% | $13.70 | $13.80 | $13.50 | 31,001 | |
| $13.80 | +0.10 | +0.7% | $13.75 | $13.85 | $13.70 | 42,906 | |
| $13.70 | 0.00 | 0.0% | $13.50 | $13.70 | $13.50 | 6,000 | |
| $13.70 | +0.40 | +3.0% | $13.30 | $13.70 | $13.30 | 28,123 | |
| $13.30 | -0.10 | -0.7% | $13.40 | $13.40 | $13.25 | 26,254 | |
| $13.40 | -0.40 | -2.9% | $13.95 | $14.00 | $13.35 | 69,032 | |
| $13.80 | +0.50 | +3.8% | $13.50 | $13.80 | $13.35 | 52,001 | |
| $13.30 | -0.45 | -3.3% | $13.75 | $13.75 | $13.30 | 49,125 | |
| $13.75 | +0.50 | +3.8% | $13.25 | $14.10 | $13.05 | 156,000 | |
| $13.25 | +0.30 | +2.3% | $13.05 | $13.65 | $13.05 | 31,400 | |
| $12.95 | -0.25 | -1.9% | $13.10 | $13.20 | $12.90 | 29,100 | |
| $13.20 | -0.10 | -0.8% | $13.40 | $13.50 | $13.10 | 52,190 | |
| $13.30 | -0.15 | -1.1% | $13.25 | $13.35 | $13.05 | 63,002 | |
| $13.45 | -0.30 | -2.2% | $13.90 | $14.00 | $13.35 | 109,001 | |
| $13.75 | +0.05 | +0.4% | $13.60 | $14.00 | $13.55 | 92,000 | |
| $13.70 | -0.90 | -6.2% | $13.95 | $14.20 | $13.60 | 279,001 | |
| $14.60 | +1.00 | +7.4% | $13.60 | $14.90 | $13.30 | 647,000 | |
| $13.60 | +1.20 | +9.7% | $12.45 | $13.60 | $12.45 | 303,001 | |
| $12.40 | 0.00 | 0.0% | $12.45 | $12.45 | $12.20 | 15,114 | |
| $12.40 | -0.25 | -2.0% | $12.65 | $12.65 | $12.30 | 34,001 | |
| $12.65 | +0.15 | +1.2% | $12.50 | $12.80 | $12.40 | 80,400 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.50 | $12.40 | 10,000 | |
| $12.55 | +0.10 | +0.8% | $12.30 | $12.60 | $12.30 | 32,000 | |
| $12.45 | +0.05 | +0.4% | $12.40 | $12.45 | $12.30 | 16,000 | |
| $12.40 | -0.10 | -0.8% | $12.50 | $12.60 | $12.40 | 25,001 | |
| $12.50 | -0.05 | -0.4% | $12.30 | $12.55 | $12.15 | 35,000 | |
| $12.55 | -0.05 | -0.4% | $12.45 | $12.60 | $12.40 | 17,057 | |
| $12.60 | -0.15 | -1.2% | $12.75 | $12.75 | $12.45 | 36,571 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.50 | 14,000 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.40 | 38,000 | |
| $12.75 | -0.05 | -0.4% | $12.70 | $12.95 | $12.70 | 28,218 | |
| $12.80 | -0.15 | -1.2% | $12.95 | $12.95 | $12.80 | 16,671 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.80 | 35,000 | |
| $13.00 | 0.00 | 0.0% | $12.80 | $13.00 | $12.80 | 45,050 | |
| $13.00 | -0.05 | -0.4% | $12.75 | $13.00 | $12.75 | 37,100 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.00 | 10,000 | |
| $13.05 | +0.05 | +0.4% | $12.70 | $13.10 | $12.70 | 17,221 | |
| $13.00 | 0.00 | 0.0% | $12.90 | $13.00 | $12.80 | 9,000 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.70 | 24,000 | |
| $13.00 | +0.20 | +1.6% | $12.45 | $13.00 | $12.45 | 77,000 | |
| $12.80 | -0.20 | -1.5% | $13.20 | $13.20 | $12.70 | 21,400 | |
| $13.00 | +0.20 | +1.6% | $12.50 | $13.15 | $12.50 | 17,007 | |
| $12.80 | +0.40 | +3.2% | $12.50 | $12.90 | $12.50 | 29,014 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.50 | $12.00 | 115,104 |
- Ticker
- TPEx:3499
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Globalsat Worldcom Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Globalsat Worldcom Corp.