Stock listing
TPEx:3498 USUN Technology Co.,Ltd (陽程) 股價
Follow USUN Technology Co.,Ltd into a list and get an email when it puts out news.
Share price · TPEX:3498
$237.50 TWD -18.50 (-7.2%)
Close on Oct 30, 2026
- Day range
- $230.50 – $248.00 TWDOct 30, 2026
- Volume
- 4.87M sharesOct 30, 2026
- Market cap
- $14.35B TWDAt the close on Oct 30, 2026 · price × 60.41M shares outstanding
- 52-week range
- $44.00 – $277.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $657.0M TWDMedian day 2.88M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3498 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $237.50 | -18.50 | -7.2% | $243.00 | $248.00 | $230.50 | 4,868,688 | |
| $256.00 | -7.50 | -2.8% | $266.50 | $273.50 | $248.00 | 5,611,243 | |
| $263.50 | +11.50 | +4.6% | $259.00 | $277.00 | $258.00 | 7,436,778 | |
| $252.00 | +13.50 | +5.7% | $242.00 | $260.50 | $238.00 | 6,703,069 | |
| $238.50 | 0.00 | 0.0% | $238.50 | $238.50 | $238.50 | 0 | |
| $238.50 | -5.50 | -2.3% | $248.00 | $254.00 | $237.00 | 4,924,240 | |
| $244.00 | +4.50 | +1.9% | $248.00 | $256.50 | $241.00 | 4,399,988 | |
| $239.50 | +3.00 | +1.3% | $236.50 | $249.00 | $235.00 | 3,862,364 | |
| $236.50 | -1.00 | -0.4% | $228.00 | $242.50 | $225.00 | 2,877,944 | |
| $237.50 | +6.50 | +2.8% | $234.00 | $244.00 | $222.50 | 3,990,166 | |
| $231.00 | -7.00 | -2.9% | $230.00 | $252.00 | $229.00 | 7,874,184 | |
| $238.00 | +5.50 | +2.4% | $235.00 | $239.50 | $226.50 | 2,936,638 | |
| $232.50 | -15.50 | -6.3% | $246.50 | $249.00 | $232.50 | 4,321,546 | |
| $248.00 | +22.50 | +10.0% | $228.00 | $248.00 | $227.00 | 4,471,738 | |
| $225.50 | -6.00 | -2.6% | $230.00 | $232.00 | $225.50 | 1,426,027 | |
| $231.50 | -3.00 | -1.3% | $234.00 | $239.50 | $229.50 | 1,853,852 | |
| $234.50 | -2.00 | -0.8% | $248.50 | $257.00 | $230.50 | 6,061,538 | |
| $236.50 | +21.50 | +10.0% | $215.00 | $236.50 | $214.00 | 4,759,520 | |
| $215.00 | -4.50 | -2.1% | $221.00 | $226.00 | $212.00 | 2,974,039 | |
| $219.50 | -9.50 | -4.1% | $225.00 | $228.00 | $214.00 | 3,688,311 | |
| $229.00 | -6.00 | -2.6% | $234.50 | $234.50 | $221.00 | 6,674,528 | |
| $235.00 | +21.00 | +9.8% | $216.00 | $235.00 | $212.00 | 4,755,184 | |
| $214.00 | +15.00 | +7.5% | $198.00 | $215.00 | $197.00 | 3,167,486 | |
| $199.00 | -6.50 | -3.2% | $205.00 | $209.50 | $197.50 | 2,085,534 | |
| $205.50 | +9.50 | +4.8% | $202.00 | $210.00 | $196.50 | 3,210,638 | |
| $196.00 | +1.00 | +0.5% | $200.00 | $203.00 | $194.00 | 1,842,103 | |
| $195.00 | +10.50 | +5.7% | $185.50 | $200.00 | $183.00 | 2,475,090 | |
| $184.50 | -6.00 | -3.1% | $192.50 | $193.00 | $180.00 | 3,534,397 | |
| $190.50 | +17.00 | +9.8% | $175.00 | $190.50 | $174.00 | 2,740,721 | |
| $173.50 | -17.00 | -8.9% | $188.50 | $190.00 | $173.50 | 3,968,724 | |
| $190.50 | -1.50 | -0.8% | $188.00 | $199.00 | $186.50 | 2,530,583 | |
| $192.00 | +1.00 | +0.5% | $188.00 | $196.00 | $184.50 | 3,119,245 | |
| $191.00 | 0.00 | 0.0% | $189.50 | $201.00 | $189.00 | 2,193,459 | |
| $191.00 | +1.50 | +0.8% | $190.50 | $197.50 | $187.00 | 2,496,421 | |
| $189.50 | 0.00 | 0.0% | $189.00 | $192.00 | $185.50 | 1,379,413 | |
| $189.50 | -4.50 | -2.3% | $194.00 | $196.00 | $188.50 | 1,325,906 | |
| $194.00 | +2.00 | +1.0% | $197.50 | $201.00 | $185.50 | 3,427,024 | |
| $192.00 | -9.50 | -4.7% | $216.00 | $221.50 | $191.00 | 6,535,957 | |
| $201.50 | -2.00 | -1.0% | $203.00 | $213.00 | $195.00 | 3,078,809 | |
| $203.50 | -4.50 | -2.2% | $215.50 | $217.00 | $194.50 | 4,778,035 | |
| $208.00 | +18.50 | +9.8% | $191.00 | $208.00 | $191.00 | 1,455,185 | |
| $189.50 | -14.00 | -6.9% | $200.00 | $203.00 | $189.00 | 1,164,481 | |
| $203.50 | 0.00 | 0.0% | $208.00 | $208.00 | $199.00 | 395,415 | |
| $203.50 | +3.50 | +1.8% | $195.50 | $205.00 | $195.50 | 519,075 | |
| $200.00 | +15.00 | +8.1% | $185.50 | $200.00 | $180.50 | 997,301 | |
| $185.00 | -7.00 | -3.6% | $191.00 | $200.50 | $180.00 | 977,256 | |
| $192.00 | +8.50 | +4.6% | $185.50 | $193.00 | $182.00 | 1,609,726 | |
| $183.50 | -7.00 | -3.7% | $190.50 | $190.50 | $176.00 | 2,144,424 | |
| $190.50 | +16.50 | +9.5% | $170.00 | $190.50 | $169.00 | 3,069,898 | |
| $174.00 | +15.50 | +9.8% | $158.50 | $174.00 | $153.50 | 6,548,103 | |
| $158.50 | +0.50 | +0.3% | $159.50 | $168.50 | $155.50 | 7,920,081 | |
| $158.00 | +14.00 | +9.7% | $154.00 | $158.00 | $154.00 | 6,201,338 | |
| $144.00 | +13.00 | +9.9% | $144.00 | $144.00 | $144.00 | 1,716,366 | |
| $131.00 | +6.50 | +5.2% | $126.00 | $133.00 | $124.50 | 2,161,493 | |
| $124.50 | -0.50 | -0.4% | $130.00 | $131.00 | $121.50 | 2,494,083 | |
| $125.00 | +8.50 | +7.3% | $118.50 | $127.00 | $118.00 | 2,017,167 | |
| $116.50 | +5.50 | +5.0% | $111.50 | $121.00 | $110.50 | 1,910,370 | |
| $111.00 | -2.00 | -1.8% | $113.00 | $114.00 | $109.00 | 1,114,703 | |
| $113.00 | +9.50 | +9.2% | $108.00 | $113.00 | $106.50 | 1,455,385 | |
| $103.50 | +4.50 | +4.5% | $100.50 | $108.00 | $99.80 | 1,893,288 | |
| $99.00 | +9.00 | +10.0% | $90.80 | $99.00 | $88.70 | 1,100,003 | |
| $90.00 | +3.70 | +4.3% | $92.10 | $94.40 | $89.80 | 1,061,060 | |
| $86.30 | -7.00 | -7.5% | $91.50 | $94.10 | $84.10 | 1,240,050 |
- Ticker
- TPEx:3498
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about USUN Technology Co.,Ltd.