Stock listing
TPEx:3492 Advanced Connection Technology Inc. (長盛) 股價
Follow Advanced Connection Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3492
$19.40 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $18.95 – $19.50 TWDOct 30, 2026
- Volume
- 132,392 sharesOct 30, 2026
- Market cap
- $689.3M TWDAt the close on Oct 30, 2026 · price × 35.53M shares outstanding
- 52-week range
- $18.65 – $29.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.23M TWDMedian day 32,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3492 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.15 | -0.8% | $19.30 | $19.50 | $18.95 | 132,392 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.60 | $19.45 | 9,090 | |
| $19.60 | -0.05 | -0.3% | $19.60 | $19.70 | $19.35 | 30,110 | |
| $19.65 | +0.20 | +1.0% | $19.35 | $19.65 | $19.30 | 6,633 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.15 | -0.8% | $19.65 | $19.65 | $19.30 | 32,000 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.65 | $19.40 | 15,063 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.50 | 7,000 | |
| $19.60 | -0.20 | -1.0% | $19.60 | $19.70 | $19.60 | 77,767 | |
| $19.80 | +0.20 | +1.0% | $19.55 | $19.85 | $19.55 | 68,021 | |
| $19.60 | +0.35 | +1.8% | $19.00 | $19.70 | $19.00 | 32,000 | |
| $19.25 | +0.20 | +1.0% | $19.20 | $19.25 | $19.10 | 36,000 | |
| $19.05 | 0.00 | 0.0% | $18.85 | $19.05 | $18.85 | 18,000 | |
| $19.05 | -0.10 | -0.5% | $19.15 | $19.20 | $19.00 | 25,000 | |
| $19.15 | -0.25 | -1.3% | $19.25 | $19.35 | $19.10 | 22,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 5,000 | |
| $19.40 | -0.30 | -1.5% | $19.65 | $19.70 | $19.40 | 30,000 | |
| $19.70 | +0.25 | +1.3% | $19.45 | $19.85 | $19.45 | 74,000 | |
| $19.45 | +0.30 | +1.6% | $19.10 | $19.45 | $19.10 | 19,000 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.00 | 36,000 | |
| $19.15 | +0.10 | +0.5% | $19.05 | $19.15 | $19.05 | 18,000 | |
| $19.05 | -0.10 | -0.5% | $19.15 | $19.15 | $19.00 | 8,000 | |
| $19.15 | -0.05 | -0.3% | $19.00 | $19.15 | $19.00 | 10,000 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $18.95 | 39,000 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.10 | 13,000 | |
| $19.20 | +0.20 | +1.1% | $19.00 | $19.20 | $19.00 | 15,000 | |
| $19.00 | +0.10 | +0.5% | $18.95 | $19.00 | $18.95 | 3,000 | |
| $18.90 | +0.15 | +0.8% | $18.80 | $18.90 | $18.75 | 15,009 | |
| $18.75 | -0.05 | -0.3% | $18.85 | $18.85 | $18.70 | 46,000 | |
| $18.80 | -0.20 | -1.1% | $19.00 | $19.20 | $18.65 | 136,000 | |
| $19.00 | -0.10 | -0.5% | $18.95 | $19.10 | $18.95 | 5,000 | |
| $19.10 | -0.20 | -1.0% | $19.45 | $19.45 | $18.95 | 58,000 | |
| $19.30 | +0.10 | +0.5% | $19.10 | $19.30 | $19.10 | 35,000 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.25 | $19.15 | 34,000 | |
| $19.30 | +0.15 | +0.8% | $19.20 | $19.30 | $19.15 | 11,000 | |
| $19.15 | 0.00 | 0.0% | $19.20 | $19.20 | $19.10 | 40,000 | |
| $19.15 | -0.10 | -0.5% | $19.25 | $19.25 | $19.15 | 14,000 | |
| $19.25 | +0.10 | +0.5% | $19.30 | $19.35 | $19.25 | 56,013 | |
| $19.15 | -0.10 | -0.5% | $19.25 | $19.30 | $19.15 | 12,000 | |
| $19.25 | +0.05 | +0.3% | $19.20 | $19.25 | $19.10 | 25,100 | |
| $19.20 | -0.50 | -2.5% | $19.60 | $19.60 | $19.15 | 54,000 | |
| $19.70 | -1.85 | -8.6% | $20.00 | $20.00 | $19.70 | 159,060 | |
| $21.55 | +1.45 | +7.2% | $20.10 | $21.55 | $20.10 | 294,006 | |
| $20.10 | +0.15 | +0.8% | $20.00 | $20.20 | $20.00 | 39,000 | |
| $19.95 | -0.20 | -1.0% | $20.15 | $20.15 | $19.80 | 84,000 | |
| $20.15 | -0.10 | -0.5% | $20.25 | $20.35 | $20.00 | 93,000 | |
| $20.25 | +0.20 | +1.0% | $20.10 | $20.25 | $20.00 | 90,000 | |
| $20.05 | 0.00 | 0.0% | $19.80 | $20.15 | $19.80 | 85,000 | |
| $20.05 | -0.05 | -0.2% | $19.90 | $20.10 | $19.60 | 128,000 | |
| $20.10 | -0.80 | -3.8% | $20.95 | $20.95 | $19.55 | 577,000 | |
| $20.90 | -0.35 | -1.6% | $21.10 | $21.20 | $20.90 | 157,070 | |
| $21.25 | -1.15 | -5.1% | $21.80 | $21.80 | $20.95 | 303,000 | |
| $22.40 | +0.55 | +2.5% | $21.90 | $22.90 | $21.90 | 111,000 | |
| $21.85 | -0.10 | -0.5% | $22.00 | $22.00 | $21.85 | 68,000 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $22.00 | $21.85 | 15,000 | |
| $21.95 | -0.35 | -1.6% | $21.95 | $22.10 | $21.70 | 165,000 | |
| $22.30 | 0.00 | 0.0% | $22.10 | $22.30 | $22.05 | 25,000 | |
| $22.30 | +0.20 | +0.9% | $22.00 | $22.30 | $21.95 | 8,000 | |
| $22.10 | +0.15 | +0.7% | $22.15 | $22.40 | $21.80 | 43,000 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 1,000 | |
| $21.90 | 0.00 | 0.0% | $21.75 | $21.95 | $21.75 | 4,000 | |
| $21.90 | +0.35 | +1.6% | $21.75 | $21.90 | $21.70 | 21,000 | |
| $21.55 | -0.10 | -0.5% | $21.65 | $22.30 | $21.30 | 38,000 |
- Ticker
- TPEx:3492
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Advanced Connection Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Advanced Connection Technology Inc.