Stock listing
TPEx:3485 Eclat Forever Machinery Co., Ltd. (敘豐) 股價
Follow Eclat Forever Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3485
$204.50 TWD +2.50 (+1.2%)
Close on Nov 2, 2026
- Day range
- $200.00 – $205.50 TWDNov 2, 2026
- Volume
- 58,786 sharesNov 2, 2026
- Market cap
- $7.87B TWDAt the close on Nov 2, 2026 · price × 38.50M shares outstanding
- 52-week range
- $78.70 – $390.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35.12M TWDMedian day 106,580 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3485 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.50 | +2.50 | +1.2% | $203.50 | $205.50 | $200.00 | 58,786 | |
| $202.00 | -11.50 | -5.4% | $206.00 | $206.50 | $197.00 | 103,073 | |
| $213.50 | -10.00 | -4.5% | $221.00 | $222.00 | $213.50 | 72,186 | |
| $223.50 | +9.00 | +4.2% | $219.50 | $232.00 | $215.00 | 232,175 | |
| $214.50 | -7.00 | -3.2% | $222.00 | $224.50 | $214.00 | 107,138 | |
| $221.50 | 0.00 | 0.0% | $221.50 | $221.50 | $221.50 | 0 | |
| $221.50 | -10.50 | -4.5% | $235.50 | $248.50 | $221.50 | 360,467 | |
| $232.00 | +21.00 | +10.0% | $211.50 | $232.00 | $211.50 | 228,573 | |
| $211.00 | -4.50 | -2.1% | $214.00 | $220.00 | $211.00 | 96,857 | |
| $215.50 | -23.50 | -9.8% | $222.50 | $226.00 | $215.50 | 339,610 | |
| $239.00 | -9.00 | -3.6% | $249.50 | $268.00 | $239.00 | 1,121,380 | |
| $248.00 | +22.50 | +10.0% | $224.50 | $248.00 | $220.50 | 714,086 | |
| $225.50 | +20.50 | +10.0% | $206.50 | $225.50 | $206.50 | 150,120 | |
| $205.00 | -9.00 | -4.2% | $210.00 | $210.00 | $203.50 | 69,270 | |
| $214.00 | -7.50 | -3.4% | $220.00 | $220.00 | $213.50 | 62,200 | |
| $221.50 | -2.00 | -0.9% | $218.50 | $223.00 | $215.50 | 68,042 | |
| $223.50 | +8.00 | +3.7% | $214.00 | $223.50 | $213.50 | 97,022 | |
| $215.50 | -1.50 | -0.7% | $222.00 | $229.50 | $215.50 | 167,050 | |
| $217.00 | +1.00 | +0.5% | $217.00 | $219.50 | $213.50 | 121,050 | |
| $216.00 | +3.50 | +1.6% | $213.00 | $216.00 | $210.50 | 98,012 | |
| $212.50 | +3.50 | +1.7% | $210.00 | $213.00 | $207.00 | 83,105 | |
| $209.00 | +8.00 | +4.0% | $204.00 | $214.00 | $204.00 | 132,051 | |
| $201.00 | +1.00 | +0.5% | $200.00 | $215.50 | $197.00 | 128,016 | |
| $200.00 | +2.00 | +1.0% | $197.00 | $200.00 | $194.00 | 56,051 | |
| $198.00 | -1.00 | -0.5% | $202.00 | $202.00 | $198.00 | 46,024 | |
| $199.00 | +2.50 | +1.3% | $198.00 | $206.50 | $197.00 | 128,079 | |
| $196.50 | -2.00 | -1.0% | $203.00 | $203.00 | $196.00 | 54,000 | |
| $198.50 | +2.50 | +1.3% | $202.00 | $202.00 | $197.50 | 48,007 | |
| $196.00 | +2.00 | +1.0% | $199.00 | $202.50 | $195.50 | 72,000 | |
| $194.00 | +7.00 | +3.7% | $190.50 | $195.00 | $190.50 | 26,000 | |
| $187.00 | -3.00 | -1.6% | $189.50 | $191.50 | $187.00 | 59,000 | |
| $190.00 | -3.00 | -1.6% | $189.00 | $193.00 | $187.00 | 64,001 | |
| $193.00 | -6.50 | -3.3% | $197.50 | $197.50 | $192.50 | 83,055 | |
| $199.50 | -8.00 | -3.9% | $207.00 | $207.00 | $199.00 | 114,000 | |
| $207.50 | -0.50 | -0.2% | $211.50 | $212.00 | $207.00 | 56,000 | |
| $208.00 | -2.00 | -1.0% | $210.00 | $212.00 | $207.50 | 58,000 | |
| $210.00 | 0.00 | 0.0% | $211.00 | $212.00 | $208.50 | 99,182 | |
| $210.00 | 0.00 | 0.0% | $212.50 | $213.50 | $207.00 | 96,118 | |
| $210.00 | -7.00 | -3.2% | $218.50 | $219.50 | $210.00 | 86,191 | |
| $217.00 | -8.00 | -3.6% | $221.50 | $221.50 | $215.50 | 79,180 | |
| $225.00 | +8.00 | +3.7% | $219.50 | $227.50 | $219.50 | 136,042 | |
| $217.00 | -17.00 | -7.3% | $227.50 | $227.50 | $214.00 | 233,000 | |
| $234.00 | +3.00 | +1.3% | $232.50 | $239.50 | $228.00 | 166,000 | |
| $231.00 | -10.00 | -4.1% | $239.00 | $239.50 | $231.00 | 120,192 | |
| $241.00 | +5.50 | +2.3% | $241.00 | $249.50 | $235.50 | 225,250 | |
| $235.50 | +5.50 | +2.4% | $232.00 | $238.00 | $216.50 | 184,011 | |
| $230.00 | -5.50 | -2.3% | $235.00 | $235.00 | $223.00 | 176,521 | |
| $235.50 | +13.50 | +6.1% | $223.50 | $244.00 | $217.00 | 755,114 | |
| $222.00 | +20.00 | +9.9% | $218.00 | $222.00 | $218.00 | 167,010 | |
| $202.00 | -5.00 | -2.4% | $202.00 | $209.50 | $201.00 | 61,000 | |
| $207.00 | -11.50 | -5.3% | $219.50 | $219.50 | $207.00 | 94,146 | |
| $218.50 | +11.50 | +5.6% | $210.00 | $221.00 | $207.00 | 148,010 | |
| $207.00 | -7.00 | -3.3% | $213.50 | $215.00 | $207.00 | 121,028 | |
| $214.00 | -3.00 | -1.4% | $218.00 | $227.00 | $214.00 | 150,035 | |
| $217.00 | +12.00 | +5.9% | $207.00 | $225.50 | $207.00 | 296,000 | |
| $205.00 | -3.50 | -1.7% | $209.00 | $210.00 | $203.00 | 98,033 | |
| $208.50 | -2.00 | -1.0% | $210.00 | $212.00 | $207.00 | 104,035 | |
| $210.50 | -4.00 | -1.9% | $220.00 | $221.50 | $210.50 | 117,300 | |
| $214.50 | +6.00 | +2.9% | $208.50 | $220.50 | $205.00 | 132,100 | |
| $208.50 | +2.00 | +1.0% | $212.00 | $222.00 | $208.50 | 215,104 | |
| $206.50 | +5.50 | +2.7% | $205.00 | $212.00 | $200.00 | 106,021 | |
| $201.00 | +8.50 | +4.4% | $190.50 | $211.50 | $187.00 | 174,054 |
- Ticker
- TPEx:3485
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Eclat Forever Machinery Co., Ltd.