Stock listing
TPEx:3484 Solteam Incorporation (崧騰) 股價
Follow Solteam Incorporation into a list and get an email when it puts out news.
Share price · TPEX:3484
$46.95 TWD -0.85 (-1.8%)
Close on Oct 30, 2026
- Day range
- $46.55 – $47.70 TWDOct 30, 2026
- Volume
- 131,525 sharesOct 30, 2026
- Market cap
- $3.70B TWDAt the close on Oct 30, 2026 · price × 78.83M shares outstanding
- 52-week range
- $41.35 – $56.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.49M TWDMedian day 173,271 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3484 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.95 | -0.85 | -1.8% | $47.40 | $47.70 | $46.55 | 131,525 | |
| $47.80 | -1.05 | -2.1% | $48.60 | $48.60 | $47.65 | 59,647 | |
| $48.85 | +1.75 | +3.7% | $47.60 | $48.90 | $47.55 | 129,863 | |
| $47.10 | 0.00 | 0.0% | $47.20 | $47.45 | $46.95 | 59,113 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.10 | -0.90 | -1.9% | $48.50 | $48.50 | $47.10 | 116,025 | |
| $48.00 | -0.55 | -1.1% | $49.75 | $49.80 | $47.50 | 194,573 | |
| $48.55 | -1.05 | -2.1% | $50.00 | $50.00 | $48.40 | 93,376 | |
| $49.60 | +0.40 | +0.8% | $48.40 | $49.60 | $48.30 | 162,029 | |
| $49.20 | -0.40 | -0.8% | $49.60 | $50.40 | $49.10 | 150,723 | |
| $49.60 | -0.80 | -1.6% | $49.80 | $49.90 | $49.45 | 125,000 | |
| $50.40 | +0.80 | +1.6% | $50.20 | $50.50 | $50.00 | 401,150 | |
| $49.60 | -0.05 | -0.1% | $49.65 | $50.50 | $49.25 | 231,080 | |
| $49.65 | +0.45 | +0.9% | $49.00 | $49.70 | $48.85 | 169,200 | |
| $49.20 | -0.60 | -1.2% | $49.60 | $50.00 | $49.10 | 105,000 | |
| $49.80 | +0.70 | +1.4% | $49.10 | $49.85 | $49.10 | 179,061 | |
| $49.10 | -0.05 | -0.1% | $49.50 | $49.70 | $49.10 | 110,000 | |
| $49.15 | +0.25 | +0.5% | $49.40 | $49.45 | $48.55 | 328,011 | |
| $48.90 | +1.60 | +3.4% | $46.95 | $49.05 | $46.95 | 300,065 | |
| $47.30 | +0.75 | +1.6% | $46.60 | $47.30 | $46.60 | 157,000 | |
| $46.55 | -0.20 | -0.4% | $47.00 | $47.20 | $46.55 | 85,133 | |
| $46.75 | +0.50 | +1.1% | $46.20 | $47.10 | $46.20 | 127,025 | |
| $46.25 | +0.35 | +0.8% | $45.05 | $46.25 | $45.05 | 68,007 | |
| $45.90 | +0.35 | +0.8% | $45.95 | $45.95 | $45.60 | 60,061 | |
| $45.55 | -0.25 | -0.5% | $45.75 | $46.00 | $45.50 | 64,001 | |
| $45.80 | -0.95 | -2.0% | $46.05 | $46.15 | $45.75 | 135,336 | |
| $46.75 | +0.85 | +1.9% | $46.15 | $46.75 | $45.60 | 143,120 | |
| $45.90 | +1.15 | +2.6% | $45.40 | $45.90 | $45.00 | 111,000 | |
| $44.75 | +0.95 | +2.2% | $44.85 | $44.95 | $44.40 | 52,100 | |
| $43.80 | +0.05 | +0.1% | $44.05 | $44.55 | $43.60 | 152,024 | |
| $43.75 | -0.60 | -1.4% | $43.70 | $44.15 | $43.50 | 143,009 | |
| $44.35 | -0.35 | -0.8% | $44.40 | $44.50 | $44.25 | 90,128 | |
| $44.70 | -0.40 | -0.9% | $45.10 | $45.35 | $44.70 | 192,100 | |
| $45.10 | -0.30 | -0.7% | $45.10 | $45.35 | $45.00 | 218,200 | |
| $45.40 | -0.10 | -0.2% | $45.30 | $45.70 | $45.30 | 111,001 | |
| $45.50 | -1.00 | -2.2% | $46.80 | $46.80 | $45.50 | 275,000 | |
| $46.50 | -0.40 | -0.9% | $47.15 | $47.20 | $46.25 | 280,002 | |
| $46.90 | -4.10 | -8.0% | $49.00 | $49.00 | $46.90 | 436,001 | |
| $51.00 | +1.40 | +2.8% | $51.00 | $51.10 | $49.95 | 527,304 | |
| $49.60 | +0.10 | +0.2% | $49.50 | $49.95 | $49.30 | 209,074 | |
| $49.50 | -0.80 | -1.6% | $50.30 | $50.30 | $49.50 | 201,332 | |
| $50.30 | -0.40 | -0.8% | $50.70 | $51.60 | $50.20 | 181,677 | |
| $50.70 | +0.40 | +0.8% | $50.40 | $51.30 | $50.40 | 173,271 | |
| $50.30 | +0.30 | +0.6% | $50.50 | $50.50 | $49.80 | 120,023 | |
| $50.00 | +0.10 | +0.2% | $49.90 | $50.10 | $49.60 | 70,002 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $50.20 | $49.60 | 125,000 | |
| $49.90 | -0.80 | -1.6% | $50.50 | $51.10 | $49.90 | 309,560 | |
| $50.70 | -0.90 | -1.7% | $51.70 | $51.80 | $50.30 | 226,560 | |
| $51.60 | +0.50 | +1.0% | $50.40 | $51.90 | $50.20 | 230,000 | |
| $51.10 | -0.40 | -0.8% | $51.00 | $52.30 | $50.80 | 182,600 | |
| $51.50 | -0.10 | -0.2% | $52.00 | $52.50 | $51.00 | 294,052 | |
| $51.60 | +1.30 | +2.6% | $50.30 | $51.80 | $49.80 | 385,200 | |
| $50.30 | -0.10 | -0.2% | $50.20 | $50.80 | $50.00 | 133,001 | |
| $50.40 | +0.20 | +0.4% | $50.10 | $50.50 | $49.90 | 188,143 | |
| $50.20 | -0.50 | -1.0% | $50.40 | $50.40 | $50.00 | 187,250 | |
| $50.70 | -1.00 | -1.9% | $51.70 | $51.70 | $50.40 | 344,099 | |
| $51.70 | -0.40 | -0.8% | $51.60 | $52.00 | $51.40 | 244,441 | |
| $52.10 | -0.70 | -1.3% | $53.10 | $53.10 | $51.60 | 305,872 | |
| $52.80 | +1.60 | +3.1% | $51.50 | $54.50 | $51.40 | 1,574,080 | |
| $51.20 | +4.30 | +9.2% | $50.00 | $51.50 | $49.60 | 1,837,820 | |
| $46.90 | -1.10 | -2.3% | $48.00 | $48.45 | $46.90 | 205,000 | |
| $48.00 | +2.30 | +5.0% | $46.80 | $48.45 | $46.80 | 222,003 | |
| $45.70 | +0.05 | +0.1% | $45.80 | $46.80 | $45.30 | 188,001 |
- Ticker
- TPEx:3484
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
FY2024 Earnings Presentation
Earnings · 17 slides · Mar 18, 2025
Q1 2023 Earnings Presentation
Earnings · 26 slides · Jun 9, 2023
日盛證券太陽獅-大中華冬季論壇 2020
Conference · 34 slides · Dec 11, 2020
Solteam Incorporation on 6ix
- Decks
- 3 decks · latest Mar 18, 2025
Log in to ask 6ix AI your own questions about Solteam Incorporation.