Stock listing
TPEx:3483 Forcecon Technology Co. Ltd. (力致) 股價
Follow Forcecon Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3483
$85.10 TWD -1.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $81.60 – $85.90 TWDOct 30, 2026
- Volume
- 787,893 sharesOct 30, 2026
- Market cap
- $8.34B TWDAt the close on Oct 30, 2026 · price × 98.05M shares outstanding
- 52-week range
- $69.70 – $116.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.03M TWDMedian day 323,252 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3483 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.10 | -1.50 | -1.7% | $84.90 | $85.90 | $81.60 | 787,893 | |
| $86.60 | -2.00 | -2.3% | $87.00 | $88.70 | $86.00 | 387,390 | |
| $88.60 | +4.40 | +5.2% | $85.20 | $90.20 | $85.20 | 1,001,372 | |
| $84.20 | -8.20 | -8.9% | $92.40 | $92.80 | $83.70 | 1,659,573 | |
| $92.40 | 0.00 | 0.0% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.40 | -2.50 | -2.6% | $95.10 | $99.90 | $91.20 | 3,316,506 | |
| $94.90 | -0.60 | -0.6% | $98.00 | $101.00 | $93.70 | 5,961,835 | |
| $95.50 | +8.60 | +9.9% | $86.90 | $95.50 | $86.90 | 3,804,624 | |
| $86.90 | -3.10 | -3.4% | $87.60 | $91.30 | $85.80 | 1,094,621 | |
| $90.00 | +3.70 | +4.3% | $89.90 | $91.00 | $85.60 | 1,397,399 | |
| $86.30 | -2.30 | -2.6% | $87.00 | $88.30 | $85.00 | 887,295 | |
| $88.60 | -1.00 | -1.1% | $90.00 | $94.80 | $88.60 | 3,495,801 | |
| $89.60 | +7.70 | +9.4% | $81.60 | $90.00 | $80.90 | 2,881,377 | |
| $81.90 | +2.90 | +3.7% | $79.50 | $81.90 | $78.80 | 702,292 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $81.70 | $78.50 | 390,062 | |
| $79.00 | -2.40 | -2.9% | $81.40 | $81.40 | $78.80 | 323,688 | |
| $81.40 | +0.10 | +0.1% | $81.30 | $82.20 | $80.50 | 312,113 | |
| $81.30 | +0.40 | +0.5% | $81.50 | $84.80 | $79.90 | 1,043,600 | |
| $80.90 | +2.40 | +3.1% | $78.40 | $81.60 | $77.90 | 565,851 | |
| $78.50 | -0.60 | -0.8% | $79.50 | $79.50 | $78.20 | 136,162 | |
| $79.10 | +1.60 | +2.1% | $78.20 | $79.70 | $78.20 | 338,193 | |
| $77.50 | 0.00 | 0.0% | $77.50 | $78.00 | $76.10 | 219,600 | |
| $77.50 | +0.90 | +1.2% | $75.60 | $78.10 | $75.60 | 200,205 | |
| $76.60 | -1.30 | -1.7% | $77.90 | $79.50 | $76.60 | 246,383 | |
| $77.90 | +3.70 | +5.0% | $75.10 | $78.00 | $74.90 | 522,100 | |
| $74.20 | -1.00 | -1.3% | $75.40 | $75.40 | $73.50 | 295,825 | |
| $75.20 | +1.20 | +1.6% | $74.80 | $75.20 | $74.10 | 256,076 | |
| $74.00 | -0.70 | -0.9% | $75.20 | $76.30 | $74.00 | 125,750 | |
| $74.70 | +1.30 | +1.8% | $73.50 | $75.70 | $73.40 | 195,451 | |
| $73.40 | -2.60 | -3.4% | $76.00 | $76.20 | $73.30 | 222,346 | |
| $76.00 | -0.50 | -0.7% | $75.80 | $77.90 | $75.80 | 124,441 | |
| $76.50 | -0.30 | -0.4% | $76.00 | $77.00 | $75.30 | 274,076 | |
| $76.80 | -3.70 | -4.6% | $78.90 | $78.90 | $76.50 | 540,435 | |
| $80.50 | +2.50 | +3.2% | $78.00 | $81.30 | $77.80 | 530,737 | |
| $78.00 | -0.50 | -0.6% | $78.70 | $78.90 | $77.00 | 275,150 | |
| $78.50 | -1.50 | -1.9% | $81.00 | $81.00 | $78.30 | 346,397 | |
| $80.00 | +1.80 | +2.3% | $78.30 | $80.00 | $76.70 | 468,617 | |
| $78.20 | -1.40 | -1.8% | $83.60 | $83.60 | $78.10 | 761,105 | |
| $79.60 | +4.20 | +5.6% | $75.40 | $81.00 | $75.40 | 963,900 | |
| $75.40 | +1.30 | +1.8% | $75.00 | $76.80 | $75.00 | 338,429 | |
| $74.10 | -0.90 | -1.2% | $74.20 | $75.70 | $74.00 | 168,741 | |
| $75.00 | +0.60 | +0.8% | $75.40 | $75.40 | $73.40 | 217,741 | |
| $74.40 | +1.90 | +2.6% | $73.00 | $74.70 | $73.00 | 240,250 | |
| $72.50 | +0.80 | +1.1% | $71.00 | $72.60 | $71.00 | 161,336 | |
| $71.70 | +0.60 | +0.8% | $71.30 | $71.70 | $70.20 | 200,200 | |
| $71.10 | +0.50 | +0.7% | $71.80 | $72.40 | $71.10 | 163,055 | |
| $70.60 | -0.90 | -1.3% | $72.40 | $72.90 | $70.20 | 339,050 | |
| $71.50 | +1.00 | +1.4% | $71.70 | $72.30 | $71.00 | 146,150 | |
| $70.50 | -1.20 | -1.7% | $70.50 | $72.40 | $70.30 | 293,000 | |
| $71.70 | -2.20 | -3.0% | $74.30 | $75.00 | $71.50 | 261,284 | |
| $73.90 | +0.50 | +0.7% | $74.00 | $74.50 | $73.50 | 149,720 | |
| $73.40 | -0.60 | -0.8% | $75.60 | $75.70 | $73.30 | 208,312 | |
| $74.00 | -1.10 | -1.5% | $75.10 | $76.20 | $74.00 | 353,352 | |
| $75.10 | +1.60 | +2.2% | $75.00 | $75.60 | $74.00 | 317,632 | |
| $73.50 | -0.50 | -0.7% | $74.00 | $74.00 | $72.00 | 210,070 | |
| $74.00 | -0.40 | -0.5% | $74.30 | $74.90 | $73.00 | 258,633 | |
| $74.40 | -2.10 | -2.7% | $76.50 | $76.90 | $74.20 | 366,529 | |
| $76.50 | +3.00 | +4.1% | $73.60 | $76.50 | $72.50 | 489,000 | |
| $73.50 | -0.40 | -0.5% | $74.30 | $75.60 | $73.50 | 280,900 | |
| $73.90 | -2.50 | -3.3% | $74.80 | $74.80 | $73.40 | 259,000 | |
| $76.40 | +2.20 | +3.0% | $74.00 | $76.60 | $73.50 | 323,252 | |
| $74.20 | +3.20 | +4.5% | $73.80 | $74.50 | $73.00 | 318,249 | |
| $71.00 | -1.50 | -2.1% | $70.60 | $72.90 | $70.00 | 329,020 |
- Ticker
- TPEx:3483
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Forcecon Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Forcecon Technology Co. Ltd.