Stock listing
TPEx:3467 Forcera Materials Co Ltd (台灣精材) 股價
Follow Forcera Materials Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:3467
$62.50 TWD +0.30 (+0.5%)
Close on Oct 30, 2026
- Day range
- $59.40 – $63.30 TWDOct 30, 2026
- Volume
- 184,456 sharesOct 30, 2026
- Market cap
- $1.97B TWDAt the close on Oct 30, 2026 · price × 31.56M shares outstanding
- 52-week range
- $36.50 – $88.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.86M TWDMedian day 126,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3467 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | +0.30 | +0.5% | $60.50 | $63.30 | $59.40 | 184,456 | |
| $62.20 | -2.40 | -3.7% | $64.10 | $64.10 | $61.50 | 145,144 | |
| $64.60 | +2.10 | +3.4% | $63.50 | $65.20 | $63.20 | 169,419 | |
| $62.50 | +1.90 | +3.1% | $63.10 | $63.10 | $60.50 | 120,466 | |
| $60.60 | 0.00 | 0.0% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.60 | -2.90 | -4.6% | $64.50 | $65.70 | $60.50 | 249,387 | |
| $63.50 | +0.70 | +1.1% | $63.40 | $64.50 | $63.20 | 132,243 | |
| $62.80 | +0.20 | +0.3% | $62.70 | $64.30 | $62.20 | 94,568 | |
| $62.60 | +0.10 | +0.2% | $59.90 | $62.60 | $59.90 | 145,824 | |
| $62.50 | +0.60 | +1.0% | $62.20 | $64.80 | $62.20 | 170,280 | |
| $61.90 | -3.60 | -5.5% | $63.90 | $64.30 | $60.80 | 279,150 | |
| $65.50 | +1.50 | +2.3% | $63.30 | $65.70 | $63.30 | 142,120 | |
| $64.00 | -2.10 | -3.2% | $66.00 | $66.30 | $62.50 | 387,071 | |
| $66.10 | -4.40 | -6.2% | $69.10 | $69.10 | $65.50 | 379,178 | |
| $70.50 | -0.70 | -1.0% | $71.20 | $72.70 | $70.40 | 324,058 | |
| $71.20 | +0.20 | +0.3% | $71.50 | $74.00 | $70.80 | 616,003 | |
| $71.00 | -0.10 | -0.1% | $71.30 | $72.10 | $70.80 | 251,100 | |
| $71.10 | -2.10 | -2.9% | $73.60 | $74.80 | $70.50 | 765,404 | |
| $73.20 | +0.60 | +0.8% | $72.50 | $74.30 | $70.80 | 433,034 | |
| $72.60 | -1.10 | -1.5% | $73.60 | $74.70 | $69.60 | 792,300 | |
| $73.70 | -0.90 | -1.2% | $74.60 | $77.70 | $73.60 | 1,017,261 | |
| $74.60 | -6.90 | -8.5% | $78.40 | $80.00 | $73.40 | 1,565,373 | |
| $81.50 | -5.00 | -5.8% | $86.10 | $86.10 | $81.50 | 619,752 | |
| $86.50 | +1.70 | +2.0% | $88.80 | $88.80 | $85.00 | 858,361 | |
| $84.80 | +7.40 | +9.6% | $77.70 | $85.00 | $77.70 | 1,291,605 | |
| $77.40 | 0.00 | 0.0% | $78.00 | $78.00 | $75.10 | 779,124 | |
| $77.40 | +3.90 | +5.3% | $76.00 | $77.40 | $73.40 | 1,074,540 | |
| $73.50 | +1.90 | +2.7% | $72.80 | $78.70 | $70.80 | 2,766,220 | |
| $71.60 | +0.80 | +1.1% | $71.20 | $76.50 | $68.00 | 3,281,112 | |
| $70.80 | +6.40 | +9.9% | $70.80 | $70.80 | $70.80 | 606,211 | |
| $64.40 | +5.80 | +9.9% | $64.40 | $64.40 | $64.40 | 122,000 | |
| $58.60 | +5.30 | +9.9% | $51.70 | $58.60 | $51.70 | 155,000 | |
| $53.30 | +1.60 | +3.1% | $51.00 | $53.40 | $50.50 | 109,040 | |
| $51.70 | +0.40 | +0.8% | $51.70 | $52.00 | $51.10 | 50,002 | |
| $51.30 | +0.80 | +1.6% | $50.50 | $51.50 | $50.50 | 48,000 | |
| $50.50 | -0.60 | -1.2% | $51.00 | $51.20 | $50.00 | 91,000 | |
| $51.10 | -0.70 | -1.4% | $52.80 | $52.80 | $50.90 | 118,000 | |
| $51.80 | +2.25 | +4.5% | $49.95 | $51.90 | $49.50 | 175,000 | |
| $49.55 | +0.45 | +0.9% | $49.10 | $50.50 | $49.10 | 34,010 | |
| $49.10 | -0.25 | -0.5% | $47.95 | $49.20 | $47.95 | 19,000 | |
| $49.35 | +1.65 | +3.5% | $47.55 | $49.35 | $47.55 | 31,000 | |
| $47.70 | -1.70 | -3.4% | $51.00 | $51.00 | $47.70 | 292,000 | |
| $49.40 | +1.15 | +2.4% | $48.10 | $50.50 | $48.10 | 60,000 | |
| $48.25 | +2.25 | +4.9% | $46.05 | $48.80 | $46.05 | 79,000 | |
| $46.00 | -0.15 | -0.3% | $45.80 | $46.30 | $45.20 | 24,000 | |
| $46.15 | -0.20 | -0.4% | $45.85 | $46.15 | $45.80 | 12,000 | |
| $46.35 | +0.60 | +1.3% | $45.50 | $46.45 | $45.50 | 10,000 | |
| $45.75 | -0.20 | -0.4% | $45.95 | $45.95 | $45.35 | 11,000 | |
| $45.95 | +0.50 | +1.1% | $44.70 | $46.05 | $44.00 | 15,000 | |
| $45.45 | -0.40 | -0.9% | $46.60 | $46.60 | $44.75 | 41,000 | |
| $45.85 | -0.75 | -1.6% | $46.00 | $46.00 | $45.50 | 46,000 | |
| $46.60 | +0.80 | +1.7% | $45.80 | $46.60 | $45.80 | 26,000 | |
| $45.80 | +0.20 | +0.4% | $46.00 | $46.50 | $45.70 | 70,000 | |
| $45.60 | -0.30 | -0.7% | $45.90 | $46.80 | $45.25 | 60,000 | |
| $45.90 | +0.85 | +1.9% | $45.10 | $45.95 | $44.50 | 48,000 | |
| $45.05 | +0.55 | +1.2% | $44.55 | $45.70 | $43.65 | 68,000 | |
| $44.50 | -2.45 | -5.2% | $46.80 | $46.80 | $44.40 | 167,010 | |
| $46.95 | +0.25 | +0.5% | $46.80 | $46.95 | $45.20 | 47,000 | |
| $46.70 | +1.75 | +3.9% | $46.60 | $46.90 | $45.95 | 117,000 | |
| $44.95 | +0.45 | +1.0% | $44.05 | $45.85 | $44.00 | 64,000 | |
| $44.50 | -0.30 | -0.7% | $43.40 | $44.85 | $43.40 | 72,000 | |
| $44.80 | +1.50 | +3.5% | $44.60 | $45.45 | $44.00 | 88,200 | |
| $43.30 | -1.30 | -2.9% | $44.05 | $44.60 | $42.25 | 126,000 |
- Ticker
- TPEx:3467
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Forcera Materials Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Forcera Materials Co Ltd.