Stock listing
TPEx:3466 Skardin Industrial Corporation (德晉) 股價
Follow Skardin Industrial Corporation into a list and get an email when it puts out news.
Share price · TPEX:3466
$25.45 TWD -1.50 (-5.6%)
Close on Nov 4, 2026
- Day range
- $25.05 – $27.25 TWDNov 4, 2026
- Volume
- 212,792 sharesNov 4, 2026
- Market cap
- $1.98B TWDAt the close on Nov 4, 2026 · price × 77.89M shares outstanding
- 52-week range
- $23.40 – $48.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.48M TWDMedian day 161,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:3466 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | -1.50 | -5.6% | $26.85 | $27.25 | $25.05 | 212,792 | |
| $26.95 | -0.05 | -0.2% | $26.80 | $27.40 | $25.95 | 393,477 | |
| $27.00 | -1.75 | -6.1% | $28.05 | $28.30 | $26.30 | 381,324 | |
| $28.75 | -0.10 | -0.3% | $28.85 | $30.10 | $27.40 | 729,804 | |
| $28.85 | +1.00 | +3.6% | $27.85 | $29.75 | $27.70 | 314,364 | |
| $27.85 | +0.35 | +1.3% | $27.55 | $28.15 | $27.50 | 393,604 | |
| $27.50 | -0.40 | -1.4% | $27.10 | $28.20 | $27.00 | 188,889 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | -0.80 | -2.8% | $29.60 | $29.60 | $27.85 | 189,197 | |
| $28.70 | +0.30 | +1.1% | $28.55 | $28.70 | $28.40 | 91,222 | |
| $28.40 | +0.65 | +2.3% | $28.70 | $28.70 | $28.05 | 177,561 | |
| $27.75 | -1.45 | -5.0% | $29.15 | $29.15 | $27.75 | 152,213 | |
| $29.20 | +0.60 | +2.1% | $29.65 | $29.65 | $29.05 | 261,315 | |
| $28.60 | -0.60 | -2.1% | $29.20 | $29.45 | $28.15 | 213,151 | |
| $29.20 | +0.10 | +0.3% | $29.75 | $29.75 | $28.70 | 167,020 | |
| $29.10 | +0.40 | +1.4% | $28.55 | $30.50 | $28.50 | 548,397 | |
| $28.70 | +0.10 | +0.3% | $28.60 | $29.15 | $28.15 | 303,035 | |
| $28.60 | +1.10 | +4.0% | $27.50 | $28.90 | $27.50 | 648,304 | |
| $27.50 | +1.35 | +5.2% | $26.15 | $27.60 | $25.95 | 522,610 | |
| $26.15 | +1.85 | +7.6% | $24.65 | $26.70 | $24.60 | 1,146,159 | |
| $24.30 | +0.10 | +0.4% | $24.05 | $24.30 | $24.00 | 137,000 | |
| $24.20 | +0.45 | +1.9% | $23.90 | $24.30 | $23.85 | 129,200 | |
| $23.75 | -0.15 | -0.6% | $23.90 | $24.00 | $23.70 | 63,508 | |
| $23.90 | +0.05 | +0.2% | $23.80 | $23.95 | $23.60 | 372,300 | |
| $23.85 | -0.05 | -0.2% | $23.85 | $24.25 | $23.75 | 75,000 | |
| $23.90 | -0.35 | -1.4% | $24.10 | $24.10 | $23.70 | 109,200 | |
| $24.25 | +0.05 | +0.2% | $24.20 | $24.30 | $24.10 | 80,000 | |
| $24.20 | -0.15 | -0.6% | $24.40 | $24.75 | $24.20 | 251,202 | |
| $24.35 | -0.10 | -0.4% | $24.30 | $24.70 | $24.25 | 175,389 | |
| $24.45 | +0.65 | +2.7% | $23.80 | $24.60 | $23.40 | 275,598 | |
| $23.80 | -0.60 | -2.5% | $24.60 | $24.60 | $23.80 | 116,308 | |
| $24.40 | +0.10 | +0.4% | $24.30 | $24.70 | $24.10 | 36,100 | |
| $24.30 | +0.15 | +0.6% | $24.00 | $24.30 | $23.70 | 84,000 | |
| $24.15 | 0.00 | 0.0% | $24.00 | $24.15 | $23.65 | 160,100 | |
| $24.15 | -0.80 | -3.2% | $24.20 | $24.40 | $24.00 | 163,100 | |
| $24.95 | +0.70 | +2.9% | $24.25 | $25.05 | $23.75 | 197,001 | |
| $24.25 | -0.10 | -0.4% | $24.70 | $24.70 | $24.00 | 161,200 | |
| $24.35 | +0.15 | +0.6% | $24.30 | $24.40 | $24.00 | 156,301 | |
| $24.20 | -0.15 | -0.6% | $24.20 | $24.80 | $24.15 | 144,119 | |
| $24.35 | -0.35 | -1.4% | $24.80 | $24.85 | $24.30 | 97,073 | |
| $24.70 | -0.25 | -1.0% | $25.10 | $25.25 | $24.20 | 162,135 | |
| $24.95 | -0.05 | -0.2% | $25.00 | $25.25 | $24.75 | 116,050 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.40 | $24.70 | 111,411 | |
| $24.90 | +0.40 | +1.6% | $24.55 | $25.50 | $24.50 | 174,210 | |
| $24.50 | -0.30 | -1.2% | $24.95 | $24.95 | $24.15 | 175,106 | |
| $24.80 | +0.05 | +0.2% | $24.95 | $25.00 | $24.70 | 59,000 | |
| $24.75 | +0.40 | +1.6% | $24.45 | $25.30 | $24.35 | 145,240 | |
| $24.35 | -0.15 | -0.6% | $24.50 | $24.50 | $24.10 | 54,052 | |
| $24.50 | 0.00 | 0.0% | $24.20 | $24.55 | $24.15 | 96,139 | |
| $24.50 | +0.05 | +0.2% | $24.50 | $24.60 | $24.35 | 21,050 | |
| $24.45 | -0.35 | -1.4% | $24.90 | $25.00 | $24.10 | 99,170 | |
| $24.80 | +0.25 | +1.0% | $24.55 | $24.85 | $24.55 | 36,300 | |
| $24.55 | -0.55 | -2.2% | $25.20 | $25.25 | $24.20 | 98,253 | |
| $25.10 | +0.10 | +0.4% | $24.60 | $25.10 | $24.60 | 85,001 | |
| $25.00 | -0.50 | -2.0% | $24.80 | $25.25 | $24.55 | 162,000 | |
| $25.50 | -0.05 | -0.2% | $25.45 | $25.90 | $25.35 | 87,000 | |
| $25.55 | -0.30 | -1.2% | $25.35 | $26.30 | $25.35 | 125,090 | |
| $25.85 | 0.00 | 0.0% | $26.45 | $26.45 | $24.75 | 161,002 | |
| $25.85 | +1.35 | +5.5% | $24.50 | $26.95 | $24.50 | 296,000 | |
| $24.50 | +0.15 | +0.6% | $24.50 | $24.60 | $24.10 | 73,000 | |
| $24.35 | -0.50 | -2.0% | $24.90 | $24.90 | $24.20 | 164,000 | |
| $24.85 | +0.35 | +1.4% | $24.90 | $25.35 | $24.50 | 275,000 | |
| $24.50 | +0.25 | +1.0% | $24.25 | $24.60 | $23.85 | 310,000 |
- Ticker
- TPEx:3466
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Skardin Industrial Corporation.