Stock listing
TPEx:3465 New Advanced Electronics Technologies Co., Ltd. (進泰電子) 股價
Follow New Advanced Electronics Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3465
$28.40 TWD -0.80 (-2.7%)
Close on Oct 30, 2026
- Day range
- $28.25 – $28.70 TWDOct 30, 2026
- Volume
- 17,042 sharesOct 30, 2026
- Market cap
- $1.20B TWDAt the close on Oct 30, 2026 · price × 42.33M shares outstanding
- 52-week range
- $26.50 – $51.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $610,542 TWDMedian day 16,016 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3465 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | -0.80 | -2.7% | $28.70 | $28.70 | $28.25 | 17,042 | |
| $29.20 | +0.10 | +0.3% | $29.10 | $29.75 | $29.10 | 11,000 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $28.60 | 19,004 | |
| $29.10 | 0.00 | 0.0% | $28.65 | $29.10 | $28.60 | 13,052 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.70 | -2.3% | $29.10 | $29.10 | $29.10 | 1,499 | |
| $29.80 | +1.00 | +3.5% | $29.45 | $29.80 | $28.70 | 42,035 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 2,000 | |
| $28.55 | +0.40 | +1.4% | $28.55 | $28.55 | $28.55 | 1,196 | |
| $28.15 | +0.45 | +1.6% | $28.00 | $28.15 | $27.70 | 7,147 | |
| $27.70 | -1.30 | -4.5% | $27.90 | $28.80 | $27.70 | 24,110 | |
| $29.00 | +1.10 | +3.9% | $27.90 | $29.00 | $27.90 | 18,000 | |
| $27.90 | -1.40 | -4.8% | $28.95 | $28.95 | $27.90 | 79,000 | |
| $29.30 | -0.05 | -0.2% | $29.10 | $29.30 | $28.80 | 19,000 | |
| $29.35 | -0.45 | -1.5% | $29.50 | $29.50 | $29.25 | 8,000 | |
| $29.80 | -0.10 | -0.3% | $29.70 | $29.80 | $29.70 | 7,000 | |
| $29.90 | +0.05 | +0.2% | $29.65 | $29.90 | $29.40 | 15,000 | |
| $29.85 | -0.20 | -0.7% | $30.05 | $30.05 | $29.65 | 16,016 | |
| $30.05 | +0.05 | +0.2% | $30.00 | $30.05 | $29.20 | 36,001 | |
| $30.00 | +0.30 | +1.0% | $29.85 | $30.00 | $29.85 | 26,000 | |
| $29.70 | +0.05 | +0.2% | $29.65 | $29.70 | $29.55 | 11,000 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 2,000 | |
| $29.65 | +0.05 | +0.2% | $29.60 | $29.65 | $29.25 | 42,000 | |
| $29.60 | +0.50 | +1.7% | $28.80 | $29.60 | $28.25 | 80,010 | |
| $29.10 | +0.10 | +0.3% | $29.00 | $29.10 | $28.80 | 16,000 | |
| $29.00 | -0.25 | -0.9% | $29.15 | $29.15 | $29.00 | 13,001 | |
| $29.25 | 0.00 | 0.0% | $29.00 | $29.25 | $29.00 | 9,000 | |
| $29.25 | +0.10 | +0.3% | $29.00 | $29.30 | $28.95 | 20,000 | |
| $29.15 | +0.15 | +0.5% | $29.00 | $29.20 | $29.00 | 14,000 | |
| $29.00 | -0.15 | -0.5% | $29.30 | $29.30 | $29.00 | 4,000 | |
| $29.15 | -0.05 | -0.2% | $29.00 | $29.30 | $29.00 | 10,000 | |
| $29.20 | 0.00 | 0.0% | $28.70 | $29.20 | $28.65 | 12,000 | |
| $29.20 | +0.05 | +0.2% | $29.05 | $29.20 | $28.80 | 16,000 | |
| $29.15 | +0.10 | +0.3% | $29.05 | $29.95 | $29.05 | 36,000 | |
| $29.05 | -0.40 | -1.4% | $29.05 | $29.05 | $29.00 | 10,000 | |
| $29.45 | +0.40 | +1.4% | $29.05 | $29.45 | $29.00 | 15,001 | |
| $29.05 | -0.05 | -0.2% | $29.10 | $29.10 | $28.90 | 23,000 | |
| $29.10 | +0.10 | +0.3% | $29.20 | $29.20 | $29.10 | 23,000 | |
| $29.00 | -0.30 | -1.0% | $29.30 | $29.30 | $29.00 | 12,000 | |
| $29.30 | +0.10 | +0.3% | $29.30 | $29.50 | $29.30 | 5,000 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.50 | $29.10 | 11,060 | |
| $29.25 | -0.15 | -0.5% | $29.40 | $29.50 | $29.25 | 11,002 | |
| $29.40 | +0.05 | +0.2% | $29.35 | $29.50 | $29.35 | 19,000 | |
| $29.35 | -0.05 | -0.2% | $29.50 | $29.50 | $29.25 | 26,000 | |
| $29.40 | -0.05 | -0.2% | $29.45 | $29.50 | $29.30 | 12,000 | |
| $29.45 | +0.05 | +0.2% | $29.40 | $29.85 | $29.35 | 30,000 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.60 | $29.35 | 20,000 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.50 | $29.40 | 16,000 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.50 | $29.35 | 21,005 | |
| $29.40 | +0.05 | +0.2% | $29.35 | $29.80 | $29.35 | 8,000 | |
| $29.35 | -0.15 | -0.5% | $29.75 | $29.90 | $29.20 | 31,000 | |
| $29.50 | -0.40 | -1.3% | $29.90 | $29.90 | $29.25 | 19,000 | |
| $29.90 | +0.10 | +0.3% | $30.05 | $30.05 | $29.70 | 12,000 | |
| $29.80 | -0.25 | -0.8% | $29.75 | $30.05 | $29.75 | 23,000 | |
| $30.05 | +0.10 | +0.3% | $29.90 | $30.05 | $29.35 | 32,772 | |
| $29.95 | 0.00 | 0.0% | $29.60 | $30.20 | $29.60 | 37,000 | |
| $29.95 | +0.15 | +0.5% | $29.85 | $30.05 | $29.75 | 35,000 | |
| $29.80 | +0.10 | +0.3% | $29.60 | $30.15 | $29.45 | 56,000 | |
| $29.70 | -0.80 | -2.6% | $29.45 | $30.35 | $29.45 | 89,000 | |
| $30.50 | +0.30 | +1.0% | $29.95 | $30.50 | $29.15 | 20,000 | |
| $30.20 | 0.00 | 0.0% | $29.75 | $30.40 | $29.75 | 10,000 | |
| $30.20 | +0.20 | +0.7% | $30.45 | $30.45 | $30.00 | 17,000 | |
| $30.00 | +0.05 | +0.2% | $29.50 | $30.15 | $29.50 | 17,000 |
- Ticker
- TPEx:3465
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
New Advanced Electronics Technologies Co., Ltd. on 6ix
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about New Advanced Electronics Technologies Co., Ltd.