Stock listing
TPEx:3455 UTECHZONE Co., Ltd. (由田) 股價
Follow UTECHZONE Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3455
$238.00 TWD -23.50 (-9.0%)
Close on Oct 30, 2026
- Day range
- $238.00 – $253.00 TWDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $14.24B TWDAt the close on Oct 30, 2026 · price × 59.85M shares outstanding
- 52-week range
- $82.40 – $322.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $599.3M TWDMedian day 1.73M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3455 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $238.00 | -23.50 | -9.0% | $248.50 | $253.00 | $238.00 | 1,842,550 | |
| $261.50 | -8.50 | -3.1% | $270.00 | $274.50 | $254.00 | 1,702,536 | |
| $270.00 | +24.50 | +10.0% | $257.50 | $270.00 | $257.50 | 2,287,110 | |
| $245.50 | -3.00 | -1.2% | $251.00 | $252.50 | $241.00 | 1,154,588 | |
| $248.50 | 0.00 | 0.0% | $248.50 | $248.50 | $248.50 | 0 | |
| $248.50 | -13.50 | -5.2% | $265.00 | $270.00 | $246.50 | 1,800,546 | |
| $262.00 | +5.00 | +1.9% | $267.00 | $268.50 | $260.50 | 956,252 | |
| $257.00 | +1.00 | +0.4% | $258.00 | $269.00 | $256.00 | 1,777,712 | |
| $256.00 | -21.00 | -7.6% | $267.00 | $272.00 | $253.00 | 3,132,401 | |
| $277.00 | +8.00 | +3.0% | $268.00 | $293.00 | $267.00 | 4,604,314 | |
| $269.00 | -19.50 | -6.8% | $278.00 | $284.00 | $263.00 | 3,718,487 | |
| $288.50 | -2.50 | -0.9% | $300.00 | $308.00 | $285.50 | 6,599,345 | |
| $291.00 | -0.50 | -0.2% | $285.00 | $293.00 | $275.00 | 1,727,796 | |
| $291.50 | +7.50 | +2.6% | $282.00 | $295.00 | $281.50 | 1,394,376 | |
| $284.00 | +3.00 | +1.1% | $283.00 | $284.00 | $273.00 | 777,287 | |
| $281.00 | +3.50 | +1.3% | $277.50 | $282.50 | $277.50 | 623,446 | |
| $277.50 | -6.00 | -2.1% | $284.00 | $284.00 | $276.00 | 1,378,575 | |
| $283.50 | +3.50 | +1.3% | $286.00 | $295.50 | $274.00 | 8,637,652 | |
| $280.00 | -7.00 | -2.4% | $287.00 | $295.00 | $277.00 | 6,423,524 | |
| $287.00 | +20.00 | +7.5% | $266.00 | $292.00 | $258.00 | 3,868,307 | |
| $267.00 | 0.00 | 0.0% | $268.50 | $279.00 | $260.50 | 5,680,604 | |
| $267.00 | +9.00 | +3.5% | $258.50 | $276.00 | $256.00 | 5,476,445 | |
| $258.00 | +14.00 | +5.7% | $242.00 | $265.00 | $242.00 | 3,505,750 | |
| $244.00 | -3.50 | -1.4% | $248.00 | $252.00 | $244.00 | 637,340 | |
| $247.50 | -9.00 | -3.5% | $257.50 | $260.50 | $246.00 | 1,613,620 | |
| $256.50 | +1.00 | +0.4% | $252.00 | $263.50 | $251.00 | 2,074,327 | |
| $255.50 | +9.50 | +3.9% | $255.00 | $256.00 | $243.00 | 2,567,237 | |
| $246.00 | +5.50 | +2.3% | $242.50 | $263.00 | $239.50 | 4,233,520 | |
| $240.50 | +15.00 | +6.7% | $228.50 | $244.50 | $228.50 | 1,301,862 | |
| $225.50 | -5.00 | -2.2% | $228.50 | $233.50 | $225.50 | 772,567 | |
| $230.50 | -3.00 | -1.3% | $230.00 | $237.00 | $222.50 | 1,410,200 | |
| $233.50 | +4.50 | +2.0% | $229.00 | $241.00 | $222.00 | 2,834,148 | |
| $229.00 | -3.00 | -1.3% | $230.00 | $243.00 | $227.50 | 1,254,016 | |
| $232.00 | +2.50 | +1.1% | $230.00 | $236.50 | $229.00 | 572,100 | |
| $229.50 | -5.50 | -2.3% | $235.00 | $236.50 | $227.50 | 1,076,202 | |
| $235.00 | -1.50 | -0.6% | $242.50 | $242.50 | $233.00 | 1,409,004 | |
| $236.50 | -2.50 | -1.0% | $248.00 | $249.00 | $231.50 | 1,858,198 | |
| $239.00 | -17.50 | -6.8% | $260.00 | $273.50 | $239.00 | 3,878,823 | |
| $256.50 | -8.50 | -3.2% | $263.50 | $270.00 | $255.00 | 2,410,471 | |
| $265.00 | +4.50 | +1.7% | $270.00 | $271.50 | $253.50 | 3,236,985 | |
| $260.50 | +6.50 | +2.6% | $255.00 | $272.50 | $245.50 | 4,098,469 | |
| $254.00 | -0.50 | -0.2% | $256.50 | $257.00 | $247.00 | 1,958,363 | |
| $254.50 | +15.00 | +6.3% | $239.50 | $262.00 | $239.00 | 3,485,913 | |
| $239.50 | -0.50 | -0.2% | $240.00 | $250.00 | $236.50 | 1,459,101 | |
| $240.00 | +7.50 | +3.2% | $232.00 | $240.50 | $223.50 | 1,176,820 | |
| $232.50 | -3.00 | -1.3% | $235.50 | $241.00 | $231.50 | 1,014,265 | |
| $235.50 | -7.50 | -3.1% | $239.00 | $241.50 | $234.50 | 835,921 | |
| $243.00 | -4.00 | -1.6% | $248.00 | $249.50 | $238.00 | 1,827,131 | |
| $247.00 | -11.00 | -4.3% | $245.00 | $260.00 | $243.50 | 3,343,306 | |
| $258.00 | +5.00 | +2.0% | $253.00 | $271.50 | $251.00 | 8,421,557 | |
| $253.00 | +23.00 | +10.0% | $232.00 | $253.00 | $227.00 | 3,719,167 | |
| $230.00 | +5.00 | +2.2% | $227.50 | $236.50 | $222.00 | 2,376,838 | |
| $225.00 | +3.00 | +1.4% | $222.00 | $231.50 | $217.00 | 2,486,147 | |
| $222.00 | +20.00 | +9.9% | $202.00 | $222.00 | $201.50 | 1,348,320 | |
| $202.00 | -3.50 | -1.7% | $202.00 | $203.00 | $192.50 | 742,250 | |
| $205.50 | +15.50 | +8.2% | $193.00 | $208.50 | $192.00 | 1,136,515 | |
| $190.00 | +0.50 | +0.3% | $189.50 | $195.00 | $186.00 | 725,300 | |
| $189.50 | +3.50 | +1.9% | $189.00 | $190.00 | $180.50 | 621,100 | |
| $186.00 | +3.50 | +1.9% | $189.00 | $196.00 | $185.00 | 922,600 | |
| $182.50 | +15.00 | +9.0% | $167.00 | $184.00 | $166.00 | 1,427,566 | |
| $167.50 | +5.00 | +3.1% | $157.50 | $171.00 | $156.00 | 797,300 | |
| $162.50 | +12.00 | +8.0% | $164.50 | $165.50 | $160.00 | 728,100 | |
| $150.50 | -1.50 | -1.0% | $145.00 | $161.00 | $145.00 | 1,206,254 |
- Ticker
- TPEx:3455
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about UTECHZONE Co., Ltd.