Stock listing
TPEx:3434 Acula Technology Corp. (哲固) 股價
Follow Acula Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:3434
$30.15 TWD -0.55 (-1.8%)
Close on Oct 30, 2026
- Day range
- $30.05 – $30.15 TWDOct 30, 2026
- Volume
- 21,304 sharesOct 30, 2026
- Market cap
- $1.08B TWDAt the close on Oct 30, 2026 · price × 35.75M shares outstanding
- 52-week range
- $27.65 – $38.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.67M TWDMedian day 52,499 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3434 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.15 | -0.55 | -1.8% | $30.10 | $30.15 | $30.05 | 21,304 | |
| $30.70 | -0.15 | -0.5% | $30.80 | $31.00 | $30.50 | 44,268 | |
| $30.85 | -0.10 | -0.3% | $30.95 | $31.40 | $30.80 | 40,151 | |
| $30.95 | +0.95 | +3.2% | $29.90 | $31.80 | $29.90 | 71,751 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.30 | -1.0% | $30.30 | $30.30 | $29.70 | 56,713 | |
| $30.30 | -0.30 | -1.0% | $30.60 | $30.85 | $30.30 | 34,381 | |
| $30.60 | -0.35 | -1.1% | $30.85 | $30.85 | $30.60 | 37,369 | |
| $30.95 | -0.30 | -1.0% | $33.95 | $33.95 | $30.50 | 97,161 | |
| $31.25 | +0.25 | +0.8% | $31.30 | $31.65 | $31.10 | 81,970 | |
| $31.00 | -0.45 | -1.4% | $31.65 | $31.65 | $30.45 | 44,000 | |
| $31.45 | +0.05 | +0.2% | $31.50 | $32.05 | $31.05 | 41,000 | |
| $31.40 | +0.45 | +1.5% | $32.40 | $33.15 | $31.20 | 251,010 | |
| $30.95 | +0.05 | +0.2% | $30.90 | $31.00 | $30.70 | 27,100 | |
| $30.90 | -0.40 | -1.3% | $31.10 | $31.30 | $30.70 | 66,001 | |
| $31.30 | -0.30 | -0.9% | $30.80 | $31.45 | $30.80 | 52,000 | |
| $31.60 | +0.60 | +1.9% | $31.80 | $32.10 | $31.20 | 160,000 | |
| $31.00 | -0.20 | -0.6% | $31.50 | $31.50 | $30.50 | 73,001 | |
| $31.20 | -0.20 | -0.6% | $31.45 | $31.50 | $31.10 | 55,074 | |
| $31.40 | 0.00 | 0.0% | $31.60 | $31.65 | $31.15 | 47,000 | |
| $31.40 | -0.15 | -0.5% | $31.35 | $31.60 | $31.35 | 46,084 | |
| $31.55 | -0.05 | -0.2% | $31.90 | $31.90 | $31.15 | 56,253 | |
| $31.60 | -0.10 | -0.3% | $31.70 | $32.45 | $31.60 | 115,000 | |
| $31.70 | -0.55 | -1.7% | $32.35 | $32.40 | $31.70 | 65,240 | |
| $32.25 | -1.35 | -4.0% | $33.35 | $33.70 | $32.20 | 210,975 | |
| $33.60 | +1.00 | +3.1% | $32.80 | $34.15 | $32.35 | 331,524 | |
| $32.60 | +1.40 | +4.5% | $31.20 | $33.20 | $31.00 | 600,420 | |
| $31.20 | +0.25 | +0.8% | $31.50 | $31.85 | $30.90 | 324,000 | |
| $30.95 | -1.55 | -4.8% | $32.90 | $32.95 | $30.95 | 1,200,532 | |
| $32.50 | +2.95 | +10.0% | $29.85 | $32.50 | $29.55 | 751,045 | |
| $29.55 | +0.45 | +1.5% | $29.70 | $30.05 | $29.45 | 74,084 | |
| $29.10 | +0.05 | +0.2% | $29.70 | $29.70 | $28.90 | 50,000 | |
| $29.05 | -0.15 | -0.5% | $29.20 | $29.20 | $29.05 | 10,327 | |
| $29.20 | -0.05 | -0.2% | $29.30 | $29.30 | $29.15 | 37,100 | |
| $29.25 | -0.15 | -0.5% | $29.20 | $29.60 | $29.20 | 27,200 | |
| $29.40 | -0.20 | -0.7% | $29.55 | $29.55 | $29.05 | 43,001 | |
| $29.60 | +0.10 | +0.3% | $29.50 | $29.60 | $29.05 | 48,100 | |
| $29.50 | -0.25 | -0.8% | $29.55 | $29.70 | $29.50 | 63,084 | |
| $29.75 | +0.05 | +0.2% | $29.70 | $30.30 | $29.70 | 27,841 | |
| $29.70 | -0.15 | -0.5% | $29.85 | $29.85 | $29.70 | 52,001 | |
| $29.85 | 0.00 | 0.0% | $29.80 | $29.85 | $29.65 | 22,000 | |
| $29.85 | -0.20 | -0.7% | $29.75 | $30.00 | $29.75 | 32,693 | |
| $30.05 | 0.00 | 0.0% | $30.85 | $30.85 | $29.70 | 45,084 | |
| $30.05 | +0.30 | +1.0% | $29.50 | $30.05 | $29.50 | 19,000 | |
| $29.75 | +0.05 | +0.2% | $29.65 | $29.80 | $29.50 | 29,000 | |
| $29.70 | -1.40 | -4.5% | $29.90 | $30.00 | $29.55 | 42,000 | |
| $31.10 | +0.20 | +0.6% | $30.80 | $31.20 | $30.80 | 43,138 | |
| $30.90 | +0.15 | +0.5% | $31.45 | $31.50 | $30.85 | 79,431 | |
| $30.75 | -0.25 | -0.8% | $30.90 | $31.20 | $30.70 | 28,252 | |
| $31.00 | -0.30 | -1.0% | $31.30 | $31.30 | $30.65 | 49,060 | |
| $31.30 | +0.60 | +2.0% | $30.85 | $31.55 | $30.70 | 107,084 | |
| $30.70 | +0.70 | +2.3% | $30.25 | $30.75 | $30.00 | 75,000 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.50 | $29.80 | 117,000 | |
| $30.00 | +0.10 | +0.3% | $29.90 | $30.05 | $29.55 | 32,000 | |
| $29.90 | -1.65 | -5.2% | $31.00 | $31.05 | $29.50 | 219,008 | |
| $31.55 | +0.75 | +2.4% | $30.90 | $31.60 | $30.80 | 195,302 | |
| $30.80 | -0.20 | -0.6% | $31.00 | $31.05 | $30.40 | 99,030 | |
| $31.00 | +0.75 | +2.5% | $30.55 | $31.00 | $30.15 | 119,001 | |
| $30.25 | +0.25 | +0.8% | $30.20 | $30.50 | $30.00 | 113,681 | |
| $30.00 | +0.10 | +0.3% | $30.00 | $30.20 | $29.65 | 52,499 | |
| $29.90 | 0.00 | 0.0% | $29.30 | $30.25 | $29.30 | 50,002 | |
| $29.90 | +0.90 | +3.1% | $29.95 | $30.80 | $29.70 | 100,000 | |
| $29.00 | -0.50 | -1.7% | $29.50 | $30.25 | $28.90 | 316,000 |
- Ticker
- TPEx:3434
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Acula Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Acula Technology Corp.