Stock listing
TPEx:3430 Chitec Technology Co., Ltd. (奇鈦科) 股價
Follow Chitec Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3430
$84.30 TWD -4.70 (-5.3%)
Close on Oct 30, 2026
- Day range
- $83.00 – $88.10 TWDOct 30, 2026
- Volume
- 266,951 sharesOct 30, 2026
- Market cap
- $2.84B TWDAt the close on Oct 30, 2026 · price × 33.72M shares outstanding
- 52-week range
- $54.50 – $189.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.74M TWDMedian day 240,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3430 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.30 | -4.70 | -5.3% | $88.10 | $88.10 | $83.00 | 266,951 | |
| $89.00 | -2.20 | -2.4% | $91.20 | $91.40 | $89.00 | 123,587 | |
| $91.20 | +1.90 | +2.1% | $90.20 | $91.70 | $90.10 | 94,254 | |
| $89.30 | +0.70 | +0.8% | $90.30 | $90.30 | $88.20 | 119,209 | |
| $88.60 | 0.00 | 0.0% | $88.60 | $88.60 | $88.60 | 0 | |
| $88.60 | -3.10 | -3.4% | $92.30 | $92.30 | $88.50 | 188,111 | |
| $91.70 | +1.00 | +1.1% | $91.80 | $92.40 | $91.10 | 88,591 | |
| $90.70 | 0.00 | 0.0% | $90.10 | $93.40 | $90.00 | 133,650 | |
| $90.70 | -1.30 | -1.4% | $90.40 | $91.00 | $89.30 | 166,587 | |
| $92.00 | +0.90 | +1.0% | $91.10 | $93.00 | $91.10 | 176,289 | |
| $91.10 | -4.60 | -4.8% | $94.60 | $95.40 | $91.00 | 224,002 | |
| $95.70 | +0.80 | +0.8% | $96.00 | $97.10 | $94.80 | 226,038 | |
| $94.90 | -7.10 | -7.0% | $100.50 | $102.50 | $94.80 | 479,106 | |
| $102.00 | -9.00 | -8.1% | $109.50 | $109.50 | $101.00 | 652,206 | |
| $111.00 | -2.00 | -1.8% | $112.00 | $112.00 | $110.00 | 83,271 | |
| $113.00 | +1.50 | +1.3% | $114.00 | $115.00 | $112.50 | 197,340 | |
| $111.50 | -1.50 | -1.3% | $113.00 | $113.50 | $111.00 | 154,078 | |
| $113.00 | -0.50 | -0.4% | $114.50 | $116.00 | $112.50 | 293,300 | |
| $113.50 | +2.00 | +1.8% | $112.50 | $119.00 | $112.50 | 819,142 | |
| $111.50 | 0.00 | 0.0% | $112.00 | $113.00 | $111.00 | 143,240 | |
| $111.50 | -1.00 | -0.9% | $112.50 | $114.00 | $111.50 | 183,150 | |
| $112.50 | 0.00 | 0.0% | $112.00 | $114.50 | $110.50 | 330,030 | |
| $112.50 | +6.00 | +5.6% | $106.50 | $116.00 | $106.50 | 1,000,063 | |
| $106.50 | 0.00 | 0.0% | $108.50 | $108.50 | $106.00 | 115,000 | |
| $106.50 | +0.50 | +0.5% | $107.00 | $107.50 | $105.00 | 221,001 | |
| $106.00 | +2.50 | +2.4% | $103.50 | $109.50 | $103.50 | 389,103 | |
| $103.50 | +1.00 | +1.0% | $105.00 | $105.00 | $102.00 | 206,005 | |
| $102.50 | +0.50 | +0.5% | $103.00 | $105.00 | $101.50 | 154,001 | |
| $102.00 | +1.00 | +1.0% | $103.00 | $103.00 | $102.00 | 75,113 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $105.00 | $100.50 | 180,008 | |
| $100.50 | -3.00 | -2.9% | $101.50 | $102.50 | $99.90 | 221,005 | |
| $103.50 | 0.00 | 0.0% | $101.00 | $106.50 | $101.00 | 256,215 | |
| $103.50 | -1.50 | -1.4% | $107.00 | $107.00 | $103.00 | 180,181 | |
| $105.00 | -1.00 | -0.9% | $105.50 | $107.00 | $104.50 | 163,014 | |
| $106.00 | -5.50 | -4.9% | $111.50 | $111.50 | $106.00 | 195,146 | |
| $111.50 | +6.00 | +5.7% | $105.50 | $114.00 | $105.00 | 575,050 | |
| $105.50 | 0.00 | 0.0% | $106.50 | $108.00 | $103.00 | 145,413 | |
| $105.50 | -5.50 | -5.0% | $110.50 | $111.50 | $105.50 | 264,224 | |
| $111.00 | -2.00 | -1.8% | $113.00 | $113.50 | $111.00 | 168,118 | |
| $113.00 | 0.00 | 0.0% | $116.00 | $116.50 | $113.00 | 197,068 | |
| $113.00 | -2.00 | -1.7% | $113.50 | $115.00 | $112.00 | 171,100 | |
| $115.00 | -1.50 | -1.3% | $118.50 | $119.00 | $115.00 | 247,188 | |
| $116.50 | +0.50 | +0.4% | $117.50 | $119.00 | $115.50 | 253,252 | |
| $116.00 | +2.50 | +2.2% | $114.50 | $118.00 | $114.50 | 252,100 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.00 | $110.00 | 206,070 | |
| $114.00 | -2.50 | -2.1% | $116.00 | $117.50 | $113.50 | 240,300 | |
| $116.50 | -3.00 | -2.5% | $119.50 | $122.00 | $116.00 | 464,160 | |
| $119.50 | +2.00 | +1.7% | $118.50 | $123.00 | $117.00 | 971,113 | |
| $117.50 | -0.50 | -0.4% | $113.00 | $118.50 | $113.00 | 875,100 | |
| $118.00 | +5.00 | +4.4% | $113.00 | $119.00 | $113.00 | 850,026 | |
| $113.00 | -5.00 | -4.2% | $114.00 | $116.50 | $113.00 | 242,325 | |
| $118.00 | -1.00 | -0.8% | $120.00 | $123.00 | $113.50 | 1,491,487 | |
| $119.00 | +6.00 | +5.3% | $116.50 | $119.00 | $114.50 | 1,172,009 | |
| $113.00 | +1.00 | +0.9% | $112.00 | $114.00 | $112.00 | 283,050 | |
| $112.00 | -6.00 | -5.1% | $114.50 | $115.50 | $111.00 | 686,120 | |
| $118.00 | +8.50 | +7.8% | $113.50 | $119.50 | $112.50 | 1,176,108 | |
| $109.50 | -6.50 | -5.6% | $118.00 | $118.00 | $109.50 | 537,383 | |
| $116.00 | +2.00 | +1.8% | $113.00 | $118.00 | $109.50 | 1,103,400 | |
| $114.00 | +6.00 | +5.6% | $111.00 | $114.00 | $107.00 | 687,590 | |
| $108.00 | +4.50 | +4.3% | $105.00 | $110.00 | $103.50 | 370,000 | |
| $103.50 | +6.20 | +6.4% | $93.20 | $105.50 | $93.20 | 399,002 | |
| $97.30 | +6.40 | +7.0% | $95.50 | $97.90 | $94.50 | 248,060 | |
| $90.90 | -4.30 | -4.5% | $99.30 | $99.30 | $89.50 | 504,015 |
- Ticker
- TPEx:3430
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Chitec Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Chitec Technology Co., Ltd.