Stock listing
TPEx:3402 Wholetech System Hitech Limited (漢科) 股價
Follow Wholetech System Hitech Limited into a list and get an email when it puts out news.
Share price · TPEX:3402
$123.50 TWD -4.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- $121.50 – $126.00 TWDOct 30, 2026
- Volume
- 210,857 sharesOct 30, 2026
- Market cap
- $9.02B TWDAt the close on Oct 30, 2026 · price × 73.05M shares outstanding
- 52-week range
- $108.50 – $162.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.51M TWDMedian day 215,046 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3402 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.50 | -4.00 | -3.1% | $126.00 | $126.00 | $121.50 | 210,857 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.00 | $125.50 | 93,500 | |
| $128.00 | +2.50 | +2.0% | $127.00 | $129.00 | $127.00 | 83,674 | |
| $125.50 | -1.50 | -1.2% | $127.50 | $130.00 | $125.00 | 262,315 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.00 | -3.00 | -2.3% | $131.00 | $131.00 | $127.00 | 142,824 | |
| $130.00 | +1.50 | +1.2% | $130.00 | $131.50 | $129.50 | 114,891 | |
| $128.50 | -0.50 | -0.4% | $129.50 | $131.50 | $128.00 | 107,642 | |
| $129.00 | -3.00 | -2.3% | $130.00 | $130.00 | $127.00 | 229,432 | |
| $132.00 | +0.50 | +0.4% | $133.00 | $134.50 | $131.50 | 229,376 | |
| $131.50 | -3.50 | -2.6% | $134.00 | $134.00 | $130.50 | 328,001 | |
| $135.00 | -0.50 | -0.4% | $136.00 | $136.50 | $135.00 | 184,238 | |
| $135.50 | -0.50 | -0.4% | $135.00 | $137.00 | $132.50 | 270,003 | |
| $136.00 | -3.50 | -2.5% | $140.50 | $140.50 | $135.00 | 405,142 | |
| $139.50 | 0.00 | 0.0% | $139.50 | $140.50 | $139.00 | 208,523 | |
| $139.50 | -1.00 | -0.7% | $140.50 | $141.00 | $139.00 | 283,712 | |
| $140.50 | +0.50 | +0.4% | $140.50 | $141.00 | $138.50 | 341,015 | |
| $140.00 | +0.50 | +0.4% | $140.50 | $142.50 | $139.50 | 728,069 | |
| $139.50 | +2.50 | +1.8% | $137.50 | $140.00 | $137.00 | 509,642 | |
| $137.00 | +1.00 | +0.7% | $137.00 | $137.50 | $135.50 | 405,550 | |
| $136.00 | +5.00 | +3.8% | $133.00 | $137.50 | $133.00 | 1,006,122 | |
| $131.00 | +1.50 | +1.2% | $129.50 | $132.50 | $129.00 | 308,257 | |
| $129.50 | +0.50 | +0.4% | $130.00 | $130.50 | $127.50 | 178,038 | |
| $129.00 | +2.50 | +2.0% | $128.00 | $130.50 | $126.50 | 352,122 | |
| $126.50 | -0.50 | -0.4% | $128.00 | $128.50 | $126.50 | 150,036 | |
| $127.00 | -2.00 | -1.6% | $129.00 | $129.00 | $127.00 | 138,734 | |
| $129.00 | +3.50 | +2.8% | $127.00 | $129.00 | $126.50 | 296,036 | |
| $125.50 | +0.50 | +0.4% | $125.00 | $128.00 | $125.00 | 126,103 | |
| $125.00 | +2.00 | +1.6% | $124.00 | $125.50 | $124.00 | 86,002 | |
| $123.00 | -0.50 | -0.4% | $123.50 | $124.50 | $123.00 | 92,020 | |
| $123.50 | +0.50 | +0.4% | $123.00 | $124.00 | $121.50 | 80,047 | |
| $123.00 | -1.50 | -1.2% | $124.00 | $126.50 | $123.00 | 160,100 | |
| $124.50 | -1.50 | -1.2% | $125.50 | $125.50 | $124.00 | 112,702 | |
| $126.00 | +3.50 | +2.9% | $122.50 | $127.00 | $122.50 | 323,272 | |
| $122.50 | -2.50 | -2.0% | $123.50 | $124.00 | $122.00 | 128,031 | |
| $125.00 | +3.50 | +2.9% | $122.00 | $126.50 | $122.00 | 359,214 | |
| $121.50 | +1.50 | +1.3% | $122.50 | $122.50 | $119.00 | 163,032 | |
| $120.00 | -1.00 | -0.8% | $121.00 | $123.00 | $120.00 | 212,201 | |
| $121.00 | -2.00 | -1.6% | $124.50 | $124.50 | $121.00 | 183,096 | |
| $123.00 | +2.00 | +1.7% | $121.00 | $123.00 | $121.00 | 171,258 | |
| $121.00 | -1.50 | -1.2% | $122.00 | $122.50 | $120.00 | 193,020 | |
| $122.50 | 0.00 | 0.0% | $123.00 | $123.50 | $121.00 | 230,107 | |
| $122.50 | +0.50 | +0.4% | $122.50 | $123.50 | $121.50 | 162,000 | |
| $122.00 | +1.50 | +1.2% | $122.00 | $122.50 | $121.00 | 151,724 | |
| $120.50 | +0.50 | +0.4% | $120.00 | $120.50 | $118.50 | 129,031 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $121.00 | $120.00 | 81,154 | |
| $120.00 | -1.50 | -1.2% | $121.50 | $122.00 | $119.50 | 223,392 | |
| $121.50 | -0.50 | -0.4% | $123.00 | $123.00 | $120.00 | 158,408 | |
| $122.00 | -1.00 | -0.8% | $121.50 | $122.50 | $120.00 | 215,046 | |
| $123.00 | -1.50 | -1.2% | $125.50 | $125.50 | $122.00 | 171,800 | |
| $124.50 | -1.00 | -0.8% | $124.50 | $126.50 | $124.00 | 215,066 | |
| $125.50 | -2.50 | -2.0% | $129.00 | $129.00 | $125.00 | 286,609 | |
| $128.00 | -0.50 | -0.4% | $130.00 | $130.50 | $128.00 | 266,786 | |
| $128.50 | +2.00 | +1.6% | $128.00 | $129.00 | $127.50 | 145,514 | |
| $126.50 | -3.00 | -2.3% | $128.00 | $128.50 | $126.00 | 457,393 | |
| $129.50 | +3.50 | +2.8% | $129.50 | $130.00 | $128.00 | 274,272 | |
| $126.00 | -3.50 | -2.7% | $129.50 | $130.00 | $125.00 | 416,302 | |
| $129.50 | -0.50 | -0.4% | $129.00 | $130.50 | $125.50 | 520,640 | |
| $130.00 | -0.50 | -0.4% | $134.00 | $134.00 | $130.00 | 465,389 | |
| $130.50 | -1.50 | -1.1% | $132.50 | $133.50 | $128.50 | 701,808 | |
| $132.00 | +10.00 | +8.2% | $119.00 | $133.50 | $119.00 | 1,042,002 | |
| $122.00 | +11.00 | +9.9% | $119.00 | $122.00 | $117.00 | 490,000 | |
| $111.00 | -4.50 | -3.9% | $113.50 | $117.00 | $110.00 | 587,100 |
- Ticker
- TPEx:3402
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Wholetech System Hitech Limited.