Stock listing
TPEx:3390 Sunflex Technology Corp. (旭軟) 股價
Follow Sunflex Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:3390
$20.75 TWD -1.05 (-4.8%)
Close on Oct 30, 2026
- Day range
- $20.60 – $21.80 TWDOct 30, 2026
- Volume
- 251,220 sharesOct 30, 2026
- Market cap
- $1.65B TWDAt the close on Oct 30, 2026 · price × 79.33M shares outstanding
- 52-week range
- $19.90 – $31.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.07M TWDMedian day 153,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3390 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | -1.05 | -4.8% | $21.80 | $21.80 | $20.60 | 251,220 | |
| $21.80 | -0.60 | -2.7% | $22.60 | $22.65 | $21.80 | 150,051 | |
| $22.40 | -0.20 | -0.9% | $22.70 | $22.70 | $22.25 | 150,640 | |
| $22.60 | -0.25 | -1.1% | $22.90 | $23.40 | $22.40 | 239,633 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | 0.00 | 0.0% | $23.00 | $23.90 | $22.80 | 389,484 | |
| $22.85 | -0.45 | -1.9% | $23.55 | $23.60 | $22.85 | 308,702 | |
| $23.30 | +1.00 | +4.5% | $22.50 | $23.45 | $22.45 | 601,064 | |
| $22.30 | -0.35 | -1.5% | $22.20 | $22.65 | $22.00 | 165,790 | |
| $22.65 | +0.95 | +4.4% | $21.95 | $23.80 | $21.95 | 677,828 | |
| $21.70 | -0.45 | -2.0% | $22.00 | $22.25 | $21.65 | 208,133 | |
| $22.15 | +0.65 | +3.0% | $21.65 | $22.70 | $21.65 | 315,065 | |
| $21.50 | -0.40 | -1.8% | $21.75 | $21.95 | $21.45 | 174,441 | |
| $21.90 | -0.30 | -1.4% | $21.90 | $22.00 | $21.70 | 204,660 | |
| $22.20 | -0.10 | -0.4% | $22.30 | $22.30 | $22.05 | 93,001 | |
| $22.30 | +0.15 | +0.7% | $22.15 | $22.30 | $22.05 | 78,001 | |
| $22.15 | -0.05 | -0.2% | $22.30 | $22.30 | $21.85 | 148,070 | |
| $22.20 | -0.20 | -0.9% | $22.50 | $22.60 | $22.00 | 155,002 | |
| $22.40 | +0.05 | +0.2% | $22.50 | $22.60 | $22.20 | 125,003 | |
| $22.35 | -0.25 | -1.1% | $22.70 | $22.70 | $22.35 | 103,000 | |
| $22.60 | +0.30 | +1.3% | $22.70 | $22.75 | $22.30 | 195,000 | |
| $22.30 | +0.45 | +2.1% | $21.75 | $22.80 | $21.75 | 189,000 | |
| $21.85 | -0.05 | -0.2% | $21.95 | $22.00 | $21.75 | 85,003 | |
| $21.90 | +0.10 | +0.5% | $21.80 | $21.90 | $21.70 | 96,100 | |
| $21.80 | -0.20 | -0.9% | $22.00 | $22.00 | $21.75 | 110,002 | |
| $22.00 | -0.20 | -0.9% | $22.10 | $22.20 | $21.65 | 320,002 | |
| $22.20 | +0.55 | +2.5% | $22.00 | $22.25 | $21.75 | 123,001 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.80 | $21.40 | 170,543 | |
| $21.60 | +0.20 | +0.9% | $21.50 | $21.80 | $21.30 | 66,000 | |
| $21.40 | -0.10 | -0.5% | $21.65 | $21.65 | $21.20 | 113,100 | |
| $21.50 | -0.10 | -0.5% | $21.40 | $21.75 | $21.25 | 134,000 | |
| $21.60 | -0.20 | -0.9% | $21.25 | $21.75 | $21.25 | 131,001 | |
| $21.80 | +0.05 | +0.2% | $22.00 | $22.00 | $21.60 | 98,001 | |
| $21.75 | 0.00 | 0.0% | $21.70 | $21.80 | $21.55 | 78,003 | |
| $21.75 | -0.25 | -1.1% | $22.00 | $22.00 | $21.35 | 200,088 | |
| $22.00 | -0.20 | -0.9% | $22.00 | $22.20 | $21.95 | 113,000 | |
| $22.20 | +0.40 | +1.8% | $21.75 | $22.25 | $21.75 | 90,003 | |
| $21.80 | -0.50 | -2.2% | $22.20 | $22.45 | $21.80 | 199,001 | |
| $22.30 | -0.10 | -0.4% | $22.40 | $22.45 | $22.20 | 143,326 | |
| $22.40 | +0.10 | +0.4% | $22.50 | $22.55 | $22.35 | 76,000 | |
| $22.30 | -0.05 | -0.2% | $22.35 | $22.70 | $22.20 | 148,012 | |
| $22.35 | -0.20 | -0.9% | $22.55 | $22.75 | $22.10 | 161,101 | |
| $22.55 | +0.95 | +4.4% | $21.65 | $22.90 | $21.65 | 409,000 | |
| $21.60 | +0.10 | +0.5% | $21.75 | $21.85 | $21.60 | 103,001 | |
| $21.50 | -0.10 | -0.5% | $21.50 | $21.55 | $21.15 | 128,201 | |
| $21.60 | -0.05 | -0.2% | $21.70 | $21.80 | $21.50 | 125,001 | |
| $21.65 | +0.20 | +0.9% | $21.55 | $21.70 | $21.40 | 175,123 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.70 | $21.30 | 164,001 | |
| $21.50 | -0.15 | -0.7% | $21.30 | $21.70 | $21.25 | 141,048 | |
| $21.65 | -0.30 | -1.4% | $21.95 | $21.95 | $21.60 | 142,004 | |
| $21.95 | -0.15 | -0.7% | $22.05 | $22.10 | $21.80 | 157,001 | |
| $22.10 | -0.25 | -1.1% | $22.45 | $22.45 | $22.10 | 180,000 | |
| $22.35 | -0.10 | -0.4% | $22.70 | $22.80 | $22.20 | 120,087 | |
| $22.45 | +0.25 | +1.1% | $22.40 | $22.70 | $22.35 | 167,134 | |
| $22.20 | -0.65 | -2.8% | $22.65 | $22.65 | $22.05 | 242,210 | |
| $22.85 | +0.15 | +0.7% | $22.90 | $23.00 | $22.60 | 139,317 | |
| $22.70 | -1.00 | -4.2% | $23.00 | $23.25 | $22.55 | 428,036 | |
| $23.70 | +0.10 | +0.4% | $23.85 | $23.85 | $23.15 | 153,002 | |
| $23.60 | +0.80 | +3.5% | $23.15 | $23.75 | $23.15 | 177,221 | |
| $22.80 | +0.20 | +0.9% | $22.50 | $23.05 | $22.40 | 118,042 | |
| $22.60 | +0.40 | +1.8% | $21.80 | $22.90 | $21.70 | 186,544 | |
| $22.20 | +0.90 | +4.2% | $22.00 | $22.25 | $21.95 | 154,101 | |
| $21.30 | -0.30 | -1.4% | $21.30 | $22.00 | $21.15 | 337,024 |
- Ticker
- TPEx:3390
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Sunflex Tech — 2025 Institutional Investor Conference
Conference · 14 slides
Decks
Sunflex Tech — 2025 Institutional Investor Conference
Conference · 14 slides · Dec 19, 2025
Sunflex Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about Sunflex Technology Corp.