Stock listing
TPEx:3388 Topco Technologies Corp. (崇越電) 股價
Follow Topco Technologies Corp. into a list and get an email when it puts out news.
Share price · TPEX:3388
$77.40 TWD -1.60 (-2.0%)
Close on Oct 30, 2026
- Day range
- $76.50 – $78.50 TWDOct 30, 2026
- Volume
- 375,206 sharesOct 30, 2026
- Market cap
- $5.73B TWDAt the close on Oct 30, 2026 · price × 74.06M shares outstanding
- 52-week range
- $61.00 – $131.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120.2M TWDMedian day 510,021 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3388 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.40 | -1.60 | -2.0% | $78.50 | $78.50 | $76.50 | 375,206 | |
| $79.00 | -1.20 | -1.5% | $80.20 | $80.50 | $79.00 | 167,188 | |
| $80.20 | +0.90 | +1.1% | $79.90 | $80.60 | $79.50 | 323,538 | |
| $79.30 | -1.20 | -1.5% | $81.00 | $81.00 | $78.90 | 370,742 | |
| $80.50 | 0.00 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.50 | -0.80 | -1.0% | $81.50 | $82.40 | $80.50 | 439,506 | |
| $81.30 | -0.40 | -0.5% | $83.00 | $83.00 | $81.20 | 388,284 | |
| $81.70 | +0.40 | +0.5% | $82.40 | $85.90 | $81.70 | 897,751 | |
| $81.30 | -1.50 | -1.8% | $82.60 | $82.60 | $80.40 | 294,561 | |
| $82.80 | 0.00 | 0.0% | $83.10 | $83.60 | $82.30 | 214,789 | |
| $82.80 | -1.70 | -2.0% | $84.00 | $84.20 | $82.60 | 328,025 | |
| $84.50 | +1.90 | +2.3% | $83.40 | $85.30 | $83.40 | 295,095 | |
| $82.60 | -2.00 | -2.4% | $84.00 | $84.70 | $82.50 | 640,025 | |
| $84.60 | -2.40 | -2.8% | $87.00 | $87.00 | $84.60 | 458,000 | |
| $87.00 | +1.00 | +1.2% | $86.50 | $88.00 | $86.20 | 563,101 | |
| $86.00 | +0.40 | +0.5% | $85.60 | $86.90 | $85.30 | 329,004 | |
| $85.60 | +1.00 | +1.2% | $85.10 | $87.50 | $84.40 | 740,436 | |
| $84.60 | +0.10 | +0.1% | $85.00 | $87.20 | $84.10 | 553,487 | |
| $84.50 | +0.10 | +0.1% | $84.30 | $85.30 | $84.30 | 347,003 | |
| $84.40 | -0.90 | -1.1% | $85.30 | $86.90 | $84.20 | 593,000 | |
| $85.30 | +3.70 | +4.5% | $81.80 | $86.40 | $81.80 | 943,268 | |
| $81.60 | -0.40 | -0.5% | $82.40 | $82.50 | $81.30 | 167,198 | |
| $82.00 | +0.90 | +1.1% | $80.80 | $82.30 | $80.60 | 247,100 | |
| $81.10 | -0.70 | -0.9% | $82.10 | $82.20 | $81.10 | 282,300 | |
| $81.80 | -1.90 | -2.3% | $84.40 | $84.40 | $81.80 | 606,100 | |
| $83.70 | +2.10 | +2.6% | $82.40 | $84.40 | $82.20 | 724,120 | |
| $81.60 | +1.00 | +1.2% | $81.10 | $81.80 | $81.00 | 207,472 | |
| $80.60 | -0.40 | -0.5% | $81.00 | $82.60 | $80.60 | 362,030 | |
| $81.00 | +1.00 | +1.3% | $80.00 | $81.00 | $80.00 | 208,248 | |
| $80.00 | -1.00 | -1.2% | $81.60 | $81.60 | $80.00 | 255,055 | |
| $81.00 | -0.80 | -1.0% | $81.00 | $81.40 | $79.80 | 463,000 | |
| $81.80 | -1.30 | -1.6% | $82.50 | $82.90 | $81.50 | 373,102 | |
| $83.10 | -1.90 | -2.2% | $85.00 | $85.00 | $82.80 | 421,114 | |
| $85.00 | 0.00 | 0.0% | $84.20 | $85.80 | $84.20 | 598,351 | |
| $85.00 | -5.00 | -5.6% | $88.20 | $88.30 | $82.50 | 1,509,050 | |
| $90.00 | -0.50 | -0.6% | $91.10 | $91.10 | $89.30 | 510,021 | |
| $90.50 | +2.50 | +2.8% | $88.80 | $90.80 | $88.00 | 684,518 | |
| $88.00 | -3.00 | -3.3% | $90.80 | $91.60 | $88.00 | 995,109 | |
| $91.00 | -0.70 | -0.8% | $90.80 | $91.20 | $90.00 | 783,215 | |
| $91.70 | +0.20 | +0.2% | $91.90 | $92.50 | $91.10 | 916,435 | |
| $91.50 | -4.80 | -5.0% | $95.80 | $95.80 | $91.00 | 2,058,350 | |
| $96.30 | +2.00 | +2.1% | $94.40 | $97.30 | $93.40 | 2,829,803 | |
| $94.30 | -2.20 | -2.3% | $96.60 | $97.40 | $94.00 | 3,747,160 | |
| $96.50 | +7.50 | +8.4% | $89.60 | $97.30 | $89.10 | 5,396,503 | |
| $89.00 | -1.50 | -1.7% | $89.70 | $89.70 | $85.80 | 2,109,542 | |
| $90.50 | -0.80 | -0.9% | $91.30 | $92.60 | $90.30 | 1,911,284 | |
| $91.30 | -2.80 | -3.0% | $94.00 | $94.00 | $90.10 | 2,164,593 | |
| $94.10 | +0.80 | +0.9% | $94.40 | $98.00 | $93.00 | 5,420,021 | |
| $93.30 | -7.70 | -7.6% | $98.00 | $99.60 | $91.40 | 8,317,890 | |
| $101.00 | +8.80 | +9.5% | $96.70 | $101.00 | $94.10 | 11,691,587 | |
| $92.20 | +8.30 | +9.9% | $91.70 | $92.20 | $90.00 | 9,579,838 | |
| $83.90 | +7.60 | +10.0% | $76.70 | $83.90 | $76.70 | 2,726,373 | |
| $76.30 | +0.70 | +0.9% | $78.60 | $78.90 | $74.80 | 1,149,272 | |
| $75.60 | +3.00 | +4.1% | $72.90 | $75.70 | $72.40 | 1,116,014 | |
| $72.60 | -0.50 | -0.7% | $73.00 | $73.70 | $72.50 | 320,096 | |
| $73.10 | +0.50 | +0.7% | $72.60 | $73.60 | $71.90 | 407,000 | |
| $72.60 | -0.80 | -1.1% | $73.20 | $73.50 | $72.10 | 273,007 | |
| $73.40 | +0.20 | +0.3% | $73.20 | $74.10 | $72.10 | 364,000 | |
| $73.20 | 0.00 | 0.0% | $73.50 | $74.50 | $73.00 | 564,100 | |
| $73.20 | +1.90 | +2.7% | $71.70 | $73.90 | $71.40 | 602,285 | |
| $71.30 | -0.50 | -0.7% | $72.00 | $72.90 | $70.90 | 471,900 | |
| $71.80 | +3.70 | +5.4% | $70.00 | $72.50 | $70.00 | 508,000 | |
| $68.10 | -0.70 | -1.0% | $68.50 | $69.50 | $67.70 | 315,060 |
- Ticker
- TPEx:3388
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 27, 2025
Q4 2022 Earnings Presentation
Earnings · 16 slides · Dec 13, 2022
H1 2022 Earnings Presentation
Earnings · 17 slides · Aug 16, 2022
Q1 2022 Earnings Presentation
Earnings · 16 slides · May 19, 2022
Topco Technologies Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 7 decks · latest May 27, 2025
Log in to ask 6ix AI your own questions about Topco Technologies Corp.