Stock listing
TPEx:3379 Taiwan Benefit Co. (彬台) 股價
Follow Taiwan Benefit Co. into a list and get an email when it puts out news.
Share price · TPEX:3379
$28.55 TWD -1.50 (-5.0%)
Close on Oct 30, 2026
- Day range
- $27.95 – $29.60 TWDOct 30, 2026
- Volume
- 528,871 sharesOct 30, 2026
- Market cap
- $1.09B TWDAt the close on Oct 30, 2026 · price × 38.04M shares outstanding
- 52-week range
- $24.00 – $63.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.85M TWDMedian day 82,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3379 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -1.50 | -5.0% | $29.60 | $29.60 | $27.95 | 528,871 | |
| $30.05 | +0.35 | +1.2% | $32.00 | $32.25 | $30.05 | 2,476,402 | |
| $29.70 | +2.70 | +10.0% | $28.90 | $29.70 | $28.55 | 525,584 | |
| $27.00 | +2.45 | +10.0% | $24.60 | $27.00 | $24.55 | 206,030 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | -0.75 | -3.0% | $25.15 | $25.60 | $24.50 | 78,546 | |
| $25.30 | -0.05 | -0.2% | $25.55 | $26.00 | $25.20 | 48,399 | |
| $25.35 | +0.10 | +0.4% | $25.80 | $26.05 | $25.35 | 38,205 | |
| $25.25 | -0.90 | -3.4% | $25.80 | $25.80 | $25.10 | 118,316 | |
| $26.15 | +0.15 | +0.6% | $26.50 | $26.50 | $26.00 | 40,414 | |
| $26.00 | -0.95 | -3.5% | $26.55 | $26.55 | $25.70 | 74,200 | |
| $26.95 | +0.55 | +2.1% | $28.70 | $28.70 | $26.70 | 42,013 | |
| $26.40 | -0.30 | -1.1% | $26.50 | $26.55 | $26.25 | 51,002 | |
| $26.70 | -0.60 | -2.2% | $27.30 | $27.30 | $26.20 | 32,407 | |
| $27.30 | 0.00 | 0.0% | $27.70 | $27.70 | $27.15 | 43,000 | |
| $27.30 | -0.20 | -0.7% | $28.30 | $28.30 | $27.20 | 55,001 | |
| $27.50 | -0.20 | -0.7% | $27.70 | $27.70 | $27.35 | 34,000 | |
| $27.70 | -0.10 | -0.4% | $28.35 | $28.45 | $27.50 | 40,000 | |
| $27.80 | +0.20 | +0.7% | $27.70 | $27.85 | $27.35 | 28,010 | |
| $27.60 | -0.10 | -0.4% | $27.30 | $27.85 | $27.30 | 47,000 | |
| $27.70 | +0.40 | +1.5% | $27.60 | $27.85 | $27.35 | 39,004 | |
| $27.30 | +0.05 | +0.2% | $26.85 | $27.55 | $26.70 | 60,000 | |
| $27.25 | -0.25 | -0.9% | $27.10 | $27.55 | $27.00 | 17,001 | |
| $27.50 | 0.00 | 0.0% | $28.20 | $28.25 | $27.15 | 46,150 | |
| $27.50 | -0.80 | -2.8% | $28.05 | $28.40 | $27.50 | 82,000 | |
| $28.30 | +1.00 | +3.7% | $27.30 | $28.50 | $27.00 | 139,021 | |
| $27.30 | 0.00 | 0.0% | $27.20 | $27.60 | $27.20 | 43,000 | |
| $27.30 | -0.30 | -1.1% | $27.60 | $28.00 | $27.20 | 32,000 | |
| $27.60 | +0.65 | +2.4% | $26.95 | $27.70 | $26.95 | 42,007 | |
| $26.95 | -0.15 | -0.6% | $26.90 | $27.30 | $26.85 | 40,379 | |
| $27.10 | +0.30 | +1.1% | $26.80 | $27.30 | $26.00 | 59,010 | |
| $26.80 | -0.10 | -0.4% | $26.90 | $27.15 | $26.50 | 64,033 | |
| $26.90 | -1.10 | -3.9% | $26.80 | $27.25 | $26.80 | 114,001 | |
| $28.00 | -0.10 | -0.4% | $28.20 | $28.30 | $28.00 | 51,100 | |
| $28.10 | -0.05 | -0.2% | $28.35 | $28.35 | $27.75 | 45,001 | |
| $28.15 | 0.00 | 0.0% | $28.35 | $28.70 | $28.00 | 85,000 | |
| $28.15 | -0.35 | -1.2% | $28.60 | $28.60 | $28.05 | 78,017 | |
| $28.50 | -0.60 | -2.1% | $29.30 | $29.75 | $28.50 | 93,080 | |
| $29.10 | -0.05 | -0.2% | $28.25 | $29.15 | $28.25 | 20,190 | |
| $29.15 | +0.35 | +1.2% | $29.40 | $29.40 | $28.90 | 46,000 | |
| $28.80 | -0.45 | -1.5% | $29.25 | $29.70 | $28.70 | 149,000 | |
| $29.25 | -0.55 | -1.8% | $30.10 | $30.20 | $29.25 | 123,191 | |
| $29.80 | +0.30 | +1.0% | $29.65 | $30.30 | $29.65 | 129,001 | |
| $29.50 | +0.55 | +1.9% | $29.15 | $29.65 | $29.15 | 96,413 | |
| $28.95 | -0.25 | -0.9% | $29.20 | $29.20 | $28.55 | 113,100 | |
| $29.20 | +0.35 | +1.2% | $29.00 | $29.90 | $29.00 | 86,000 | |
| $28.85 | -0.40 | -1.4% | $29.20 | $29.20 | $28.75 | 57,000 | |
| $29.25 | +0.15 | +0.5% | $29.45 | $29.55 | $29.00 | 89,020 | |
| $29.10 | -0.40 | -1.4% | $29.35 | $29.80 | $28.50 | 130,200 | |
| $29.50 | -0.05 | -0.2% | $29.95 | $29.95 | $28.80 | 136,000 | |
| $29.55 | -0.10 | -0.3% | $30.00 | $30.90 | $29.45 | 227,000 | |
| $29.65 | 0.00 | 0.0% | $30.00 | $30.00 | $29.25 | 116,000 | |
| $29.65 | +0.10 | +0.3% | $29.80 | $30.50 | $29.55 | 258,668 | |
| $29.55 | -0.05 | -0.2% | $30.00 | $30.50 | $29.55 | 253,666 | |
| $29.60 | -0.80 | -2.6% | $30.20 | $30.55 | $29.30 | 314,050 | |
| $30.40 | +0.45 | +1.5% | $30.50 | $31.60 | $28.85 | 1,070,006 | |
| $29.95 | +2.70 | +9.9% | $27.50 | $29.95 | $27.30 | 641,000 | |
| $27.25 | +0.50 | +1.9% | $26.75 | $27.35 | $26.35 | 115,000 | |
| $26.75 | +0.65 | +2.5% | $26.50 | $27.00 | $26.50 | 161,103 | |
| $26.10 | +0.60 | +2.4% | $25.50 | $26.10 | $25.40 | 85,100 | |
| $25.50 | +0.50 | +2.0% | $25.05 | $25.65 | $24.85 | 147,001 | |
| $25.00 | +1.00 | +4.2% | $24.70 | $25.50 | $24.70 | 165,040 | |
| $24.00 | -0.90 | -3.6% | $24.30 | $25.90 | $24.00 | 220,001 |
- Ticker
- TPEx:3379
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Benefit Co.