Stock listing
TPEx:3373 Radiant Innovation Inc. (熱映) 股價
Follow Radiant Innovation Inc. into a list and get an email when it puts out news.
Share price · TPEX:3373
$15.85 TWD -0.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.75 – $16.00 TWDOct 30, 2026
- Volume
- 152,790 sharesOct 30, 2026
- Market cap
- $754.8M TWDAt the close on Oct 30, 2026 · price × 47.62M shares outstanding
- 52-week range
- $15.75 – $21.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.45M TWDMedian day 55,101 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3373 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | -0.20 | -1.2% | $15.95 | $16.00 | $15.75 | 152,790 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.10 | $16.00 | 115,404 | |
| $16.10 | -0.05 | -0.3% | $16.05 | $16.25 | $16.05 | 64,607 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.30 | $15.95 | 99,890 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | -0.25 | -1.5% | $16.55 | $16.65 | $16.20 | 115,918 | |
| $16.45 | +0.10 | +0.6% | $16.35 | $16.45 | $16.20 | 105,145 | |
| $16.35 | -0.15 | -0.9% | $16.70 | $16.70 | $16.35 | 100,674 | |
| $16.50 | -0.10 | -0.6% | $16.60 | $16.60 | $16.20 | 107,879 | |
| $16.60 | -0.25 | -1.5% | $16.85 | $16.90 | $16.60 | 135,581 | |
| $16.85 | -0.15 | -0.9% | $16.55 | $17.75 | $16.55 | 274,720 | |
| $17.00 | -0.50 | -2.9% | $17.50 | $17.50 | $16.90 | 289,167 | |
| $17.50 | -0.55 | -3.0% | $18.50 | $18.50 | $17.50 | 450,301 | |
| $18.05 | -0.45 | -2.4% | $18.65 | $19.00 | $17.85 | 1,501,201 | |
| $18.50 | +1.40 | +8.2% | $17.40 | $18.75 | $17.10 | 1,733,771 | |
| $17.10 | +1.15 | +7.2% | $16.30 | $17.50 | $16.25 | 1,081,641 | |
| $15.95 | +0.05 | +0.3% | $15.90 | $16.15 | $15.90 | 67,200 | |
| $15.90 | 0.00 | 0.0% | $16.10 | $16.10 | $15.90 | 38,101 | |
| $15.90 | -0.10 | -0.6% | $16.00 | $16.00 | $15.85 | 62,298 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.10 | $16.00 | 18,500 | |
| $16.00 | -0.05 | -0.3% | $16.05 | $16.10 | $16.00 | 55,101 | |
| $16.05 | +0.05 | +0.3% | $16.00 | $16.20 | $16.00 | 22,100 | |
| $16.00 | 0.00 | 0.0% | $16.10 | $16.10 | $16.00 | 20,001 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $15.85 | 22,100 | |
| $15.90 | -0.10 | -0.6% | $16.00 | $16.05 | $15.90 | 36,000 | |
| $16.00 | +0.10 | +0.6% | $16.10 | $16.10 | $16.00 | 27,072 | |
| $15.90 | -0.05 | -0.3% | $16.00 | $16.00 | $15.80 | 32,000 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $16.00 | $15.90 | 9,100 | |
| $15.95 | +0.15 | +0.9% | $16.00 | $16.05 | $15.90 | 22,001 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.85 | $15.80 | 18,191 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.95 | $15.80 | 26,100 | |
| $15.85 | -0.15 | -0.9% | $16.00 | $16.15 | $15.85 | 52,200 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.05 | $15.95 | 47,000 | |
| $15.95 | -0.05 | -0.3% | $16.00 | $16.15 | $15.95 | 30,040 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.05 | $15.95 | 52,201 | |
| $16.00 | -0.35 | -2.1% | $16.45 | $16.45 | $16.00 | 219,001 | |
| $16.35 | -0.05 | -0.3% | $16.40 | $16.40 | $16.30 | 27,600 | |
| $16.40 | 0.00 | 0.0% | $16.45 | $16.45 | $16.35 | 24,070 | |
| $16.40 | -0.05 | -0.3% | $16.35 | $16.45 | $16.35 | 24,144 | |
| $16.45 | -0.05 | -0.3% | $16.60 | $16.60 | $16.35 | 23,101 | |
| $16.50 | -0.15 | -0.9% | $16.55 | $16.60 | $16.50 | 8,001 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.50 | 47,000 | |
| $16.65 | +0.05 | +0.3% | $17.00 | $17.00 | $16.60 | 118,011 | |
| $16.60 | 0.00 | 0.0% | $16.90 | $16.90 | $16.60 | 69,200 | |
| $16.60 | 0.00 | 0.0% | $16.65 | $16.70 | $16.55 | 12,000 | |
| $16.60 | -0.15 | -0.9% | $16.75 | $16.80 | $16.60 | 46,000 | |
| $16.75 | +0.10 | +0.6% | $16.55 | $16.75 | $16.55 | 16,002 | |
| $16.65 | +0.25 | +1.5% | $16.60 | $16.90 | $16.60 | 60,050 | |
| $16.40 | -0.10 | -0.6% | $16.45 | $16.60 | $16.40 | 33,163 | |
| $16.50 | 0.00 | 0.0% | $16.55 | $16.75 | $16.50 | 47,100 | |
| $16.50 | -0.15 | -0.9% | $16.45 | $16.70 | $16.45 | 30,100 | |
| $16.65 | -0.05 | -0.3% | $16.70 | $16.90 | $16.60 | 150,012 | |
| $16.70 | +0.20 | +1.2% | $16.75 | $16.85 | $16.60 | 94,400 | |
| $16.50 | +0.10 | +0.6% | $16.55 | $16.75 | $16.50 | 57,001 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.45 | $16.35 | 53,000 | |
| $16.50 | -0.15 | -0.9% | $16.65 | $16.65 | $16.40 | 84,300 | |
| $16.65 | -0.05 | -0.3% | $16.95 | $17.00 | $16.50 | 113,216 | |
| $16.70 | +0.20 | +1.2% | $16.30 | $16.80 | $16.30 | 148,200 | |
| $16.50 | +0.25 | +1.5% | $16.30 | $16.70 | $16.30 | 146,001 | |
| $16.25 | +0.05 | +0.3% | $16.20 | $16.30 | $16.10 | 55,005 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.05 | 82,501 | |
| $16.10 | +0.05 | +0.3% | $16.35 | $16.35 | $15.90 | 118,260 | |
| $16.05 | -0.20 | -1.2% | $16.25 | $16.25 | $16.00 | 84,150 |
- Ticker
- TPEx:3373
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Radiant Innovation Inc.