Stock listing
TPEx:3363 FOCI Fiber Optic Communications, Inc. (上詮) 股價
Follow FOCI Fiber Optic Communications, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3363
$458.00 TWD -16.50 (-3.5%)
Close on Nov 2, 2026
- Day range
- $439.00 – $464.50 TWDNov 2, 2026
- Volume
- 3.94M sharesNov 2, 2026
- Market cap
- $52.05B TWDAt the close on Nov 2, 2026 · price × 113.6M shares outstanding
- 52-week range
- $328.00 – $1,065.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.22B TWDMedian day 2.78M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3363 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $458.00 | -16.50 | -3.5% | $439.00 | $464.50 | $439.00 | 3,935,951 | |
| $474.50 | -15.50 | -3.2% | $465.00 | $488.50 | $448.00 | 2,786,922 | |
| $490.00 | -43.00 | -8.1% | $530.00 | $537.00 | $486.00 | 2,735,237 | |
| $533.00 | +33.50 | +6.7% | $519.00 | $533.00 | $513.00 | 1,585,488 | |
| $499.50 | -6.50 | -1.3% | $520.00 | $523.00 | $499.50 | 1,199,150 | |
| $506.00 | 0.00 | 0.0% | $506.00 | $506.00 | $506.00 | 0 | |
| $506.00 | -43.00 | -7.8% | $550.00 | $555.00 | $503.00 | 2,454,086 | |
| $549.00 | +32.00 | +6.2% | $537.00 | $549.00 | $523.00 | 1,439,211 | |
| $517.00 | -18.00 | -3.4% | $535.00 | $550.00 | $516.00 | 1,491,490 | |
| $535.00 | +4.00 | +0.8% | $515.00 | $537.00 | $505.00 | 1,552,116 | |
| $531.00 | +11.00 | +2.1% | $524.00 | $538.00 | $523.00 | 1,368,663 | |
| $520.00 | -39.00 | -7.0% | $520.00 | $534.00 | $513.00 | 1,993,826 | |
| $559.00 | +12.00 | +2.2% | $547.00 | $572.00 | $543.00 | 2,462,693 | |
| $547.00 | -55.00 | -9.1% | $581.00 | $586.00 | $542.00 | 4,887,615 | |
| $602.00 | -65.00 | -9.7% | $634.00 | $634.00 | $601.00 | 5,949,613 | |
| $667.00 | -12.00 | -1.8% | $674.00 | $676.00 | $663.00 | 1,587,700 | |
| $679.00 | +29.00 | +4.5% | $656.00 | $693.00 | $656.00 | 4,573,941 | |
| $650.00 | -14.00 | -2.1% | $666.00 | $679.00 | $645.00 | 2,246,308 | |
| $664.00 | -7.00 | -1.0% | $682.00 | $688.00 | $663.00 | 2,777,285 | |
| $671.00 | +30.00 | +4.7% | $656.00 | $680.00 | $652.00 | 3,656,929 | |
| $641.00 | -8.00 | -1.2% | $647.00 | $655.00 | $641.00 | 1,068,478 | |
| $649.00 | -3.00 | -0.5% | $661.00 | $671.00 | $648.00 | 1,459,328 | |
| $652.00 | 0.00 | 0.0% | $645.00 | $666.00 | $643.00 | 1,532,303 | |
| $652.00 | +9.00 | +1.4% | $636.00 | $654.00 | $629.00 | 1,578,184 | |
| $643.00 | -17.00 | -2.6% | $660.00 | $665.00 | $631.00 | 2,882,336 | |
| $660.00 | -1.00 | -0.2% | $677.00 | $684.00 | $655.00 | 2,666,419 | |
| $661.00 | -22.00 | -3.2% | $685.00 | $688.00 | $657.00 | 2,236,140 | |
| $683.00 | +28.00 | +4.3% | $671.00 | $683.00 | $658.00 | 2,571,897 | |
| $655.00 | -29.00 | -4.2% | $698.00 | $699.00 | $653.00 | 4,024,480 | |
| $684.00 | +36.00 | +5.6% | $647.00 | $690.00 | $647.00 | 3,032,644 | |
| $648.00 | -27.00 | -4.0% | $669.00 | $672.00 | $647.00 | 2,546,941 | |
| $675.00 | -6.00 | -0.9% | $660.00 | $685.00 | $656.00 | 2,143,387 | |
| $681.00 | -33.00 | -4.6% | $698.00 | $699.00 | $679.00 | 2,384,654 | |
| $714.00 | +6.00 | +0.8% | $706.00 | $732.00 | $694.00 | 4,364,507 | |
| $708.00 | -3.00 | -0.4% | $730.00 | $756.00 | $701.00 | 6,151,771 | |
| $711.00 | -12.00 | -1.7% | $728.00 | $749.00 | $707.00 | 4,103,462 | |
| $723.00 | -12.00 | -1.6% | $740.00 | $750.00 | $717.00 | 4,012,871 | |
| $735.00 | -39.00 | -5.0% | $802.00 | $808.00 | $717.00 | 8,524,129 | |
| $774.00 | -6.00 | -0.8% | $798.00 | $850.00 | $767.00 | 8,708,302 | |
| $780.00 | -6.00 | -0.8% | $786.00 | $818.00 | $757.00 | 6,612,023 | |
| $786.00 | +39.00 | +5.2% | $742.00 | $813.00 | $735.00 | 7,463,564 | |
| $747.00 | +46.00 | +6.6% | $683.00 | $747.00 | $683.00 | 6,670,888 | |
| $701.00 | -3.00 | -0.4% | $703.00 | $703.00 | $678.00 | 4,408,862 | |
| $704.00 | +54.00 | +8.3% | $656.00 | $715.00 | $648.00 | 9,555,307 | |
| $650.00 | +27.00 | +4.3% | $630.00 | $654.00 | $623.00 | 6,031,187 | |
| $623.00 | +56.00 | +9.9% | $556.00 | $623.00 | $549.00 | 3,362,729 | |
| $567.00 | -33.00 | -5.5% | $601.00 | $603.00 | $565.00 | 1,941,163 | |
| $600.00 | -10.00 | -1.6% | $610.00 | $616.00 | $598.00 | 1,924,514 | |
| $610.00 | +26.00 | +4.5% | $589.00 | $612.00 | $589.00 | 2,897,433 | |
| $584.00 | -2.00 | -0.3% | $569.00 | $592.00 | $561.00 | 1,994,582 | |
| $586.00 | -38.00 | -6.1% | $620.00 | $632.00 | $584.00 | 3,835,298 | |
| $624.00 | +38.00 | +6.5% | $593.00 | $625.00 | $585.00 | 3,772,340 | |
| $586.00 | -14.00 | -2.3% | $600.00 | $604.00 | $580.00 | 2,655,543 | |
| $600.00 | -30.00 | -4.8% | $654.00 | $656.00 | $598.00 | 5,455,322 | |
| $630.00 | +24.00 | +4.0% | $616.00 | $652.00 | $612.00 | 4,383,600 | |
| $606.00 | -34.00 | -5.3% | $640.00 | $648.00 | $603.00 | 4,111,292 | |
| $640.00 | +58.00 | +10.0% | $604.00 | $640.00 | $603.00 | 2,741,410 | |
| $582.00 | -22.00 | -3.6% | $604.00 | $622.00 | $571.00 | 2,724,189 | |
| $604.00 | +4.00 | +0.7% | $590.00 | $625.00 | $587.00 | 3,869,113 | |
| $600.00 | +37.00 | +6.6% | $606.00 | $618.00 | $589.00 | 3,141,740 | |
| $563.00 | +38.00 | +7.2% | $542.00 | $566.00 | $528.00 | 3,971,524 | |
| $525.00 | +44.50 | +9.3% | $499.00 | $528.00 | $492.00 | 2,083,489 |
- Ticker
- TPEx:3363
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
FOCI Fiber Optic Communications, Inc. on 6ix
- Sector
- Technology
- News releases
- 8 in all · newest Jul 21, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about FOCI Fiber Optic Communications, Inc.