Stock listing
TPEx:3360 Sunnic Technology & Merchandise Inc. (尚立) 股價
Follow Sunnic Technology & Merchandise Inc. into a list and get an email when it puts out news.
Share price · TPEX:3360
$13.75 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.55 – $13.85 TWDNov 2, 2026
- Volume
- 127,995 sharesNov 2, 2026
- Market cap
- $1.05B TWDAt the close on Nov 2, 2026 · price × 76.40M shares outstanding
- 52-week range
- $11.60 – $23.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.25M TWDMedian day 286,501 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3360 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.05 | -0.4% | $13.75 | $13.85 | $13.55 | 127,995 | |
| $13.80 | -0.25 | -1.8% | $13.80 | $14.00 | $13.55 | 270,878 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.20 | $14.00 | 127,213 | |
| $14.05 | +0.20 | +1.4% | $13.90 | $14.30 | $13.90 | 167,400 | |
| $13.85 | -0.25 | -1.8% | $14.00 | $14.10 | $13.85 | 198,748 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | -0.05 | -0.4% | $14.30 | $14.30 | $14.00 | 140,484 | |
| $14.15 | +0.05 | +0.4% | $14.20 | $14.35 | $14.15 | 109,307 | |
| $14.10 | -0.10 | -0.7% | $14.05 | $14.30 | $14.05 | 220,156 | |
| $14.20 | -0.10 | -0.7% | $14.25 | $14.25 | $14.05 | 106,363 | |
| $14.30 | -0.15 | -1.0% | $14.45 | $14.50 | $14.15 | 159,549 | |
| $14.45 | +0.15 | +1.0% | $14.25 | $14.45 | $14.05 | 251,000 | |
| $14.30 | +0.15 | +1.1% | $14.15 | $14.40 | $14.15 | 151,001 | |
| $14.15 | -0.35 | -2.4% | $14.55 | $14.55 | $14.05 | 435,001 | |
| $14.50 | -0.90 | -5.8% | $15.00 | $15.05 | $14.50 | 661,224 | |
| $15.40 | +0.05 | +0.3% | $15.20 | $15.45 | $15.15 | 190,000 | |
| $15.35 | +0.10 | +0.7% | $15.30 | $15.45 | $15.15 | 187,018 | |
| $15.25 | -0.05 | -0.3% | $15.30 | $15.35 | $15.10 | 199,672 | |
| $15.30 | -0.25 | -1.6% | $15.70 | $15.75 | $15.25 | 287,000 | |
| $15.55 | +0.30 | +2.0% | $15.25 | $15.60 | $15.15 | 395,627 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.55 | $15.20 | 210,000 | |
| $15.35 | +0.25 | +1.7% | $15.15 | $15.40 | $15.10 | 332,007 | |
| $15.10 | +0.05 | +0.3% | $15.15 | $15.25 | $15.05 | 165,207 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.15 | $14.95 | 127,001 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.15 | $14.90 | 209,000 | |
| $15.00 | -0.15 | -1.0% | $15.25 | $15.30 | $15.00 | 286,001 | |
| $15.15 | +0.35 | +2.4% | $14.90 | $15.15 | $14.80 | 423,018 | |
| $14.80 | +0.20 | +1.4% | $14.65 | $14.80 | $14.55 | 232,000 | |
| $14.60 | +0.15 | +1.0% | $14.65 | $14.70 | $14.45 | 222,000 | |
| $14.45 | +0.40 | +2.8% | $14.35 | $14.45 | $14.25 | 242,015 | |
| $14.05 | -0.25 | -1.7% | $14.40 | $14.45 | $14.00 | 292,000 | |
| $14.30 | -0.10 | -0.7% | $14.55 | $14.55 | $14.25 | 135,003 | |
| $14.40 | -0.25 | -1.7% | $14.30 | $14.55 | $14.25 | 483,000 | |
| $14.65 | -0.15 | -1.0% | $14.70 | $14.80 | $14.55 | 340,049 | |
| $14.80 | +0.10 | +0.7% | $14.70 | $14.80 | $14.60 | 181,000 | |
| $14.70 | -0.20 | -1.3% | $14.90 | $14.90 | $14.65 | 189,001 | |
| $14.90 | 0.00 | 0.0% | $15.15 | $15.15 | $14.70 | 168,160 | |
| $14.90 | +0.10 | +0.7% | $14.95 | $15.00 | $14.60 | 256,339 | |
| $14.80 | -0.40 | -2.6% | $15.30 | $15.35 | $14.80 | 645,001 | |
| $15.20 | -0.15 | -1.0% | $15.35 | $15.40 | $15.20 | 318,001 | |
| $15.35 | -0.10 | -0.6% | $15.55 | $15.65 | $15.35 | 386,500 | |
| $15.45 | -0.10 | -0.6% | $15.70 | $15.80 | $15.40 | 442,001 | |
| $15.55 | +0.05 | +0.3% | $15.80 | $15.95 | $15.25 | 670,080 | |
| $15.50 | -0.05 | -0.3% | $15.60 | $15.90 | $15.50 | 350,150 | |
| $15.55 | +0.20 | +1.3% | $15.40 | $15.70 | $15.40 | 314,163 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.10 | 235,050 | |
| $15.35 | -0.35 | -2.2% | $15.65 | $15.90 | $15.35 | 350,001 | |
| $15.70 | +0.10 | +0.6% | $15.75 | $15.80 | $15.45 | 242,030 | |
| $15.60 | -0.10 | -0.6% | $15.90 | $15.90 | $15.50 | 460,000 | |
| $15.70 | +0.20 | +1.3% | $15.40 | $16.00 | $15.30 | 540,000 | |
| $15.50 | -0.55 | -3.4% | $16.05 | $16.20 | $15.45 | 530,000 | |
| $16.05 | -0.25 | -1.5% | $16.30 | $16.40 | $15.95 | 519,139 | |
| $16.30 | -0.80 | -4.7% | $17.45 | $17.45 | $16.30 | 1,063,870 | |
| $17.10 | -0.35 | -2.0% | $17.45 | $17.75 | $16.95 | 2,501,818 | |
| $17.45 | +1.55 | +9.7% | $16.00 | $17.45 | $16.00 | 1,386,676 | |
| $15.90 | -0.35 | -2.2% | $16.00 | $16.50 | $15.90 | 686,039 | |
| $16.25 | +0.20 | +1.2% | $16.20 | $16.60 | $16.20 | 683,720 | |
| $16.05 | -0.05 | -0.3% | $16.25 | $16.60 | $15.95 | 479,600 | |
| $16.10 | -0.20 | -1.2% | $16.40 | $16.40 | $15.90 | 603,060 | |
| $16.30 | -0.20 | -1.2% | $16.80 | $16.90 | $16.30 | 955,428 | |
| $16.50 | +0.60 | +3.8% | $16.05 | $16.60 | $15.90 | 967,350 | |
| $15.90 | +0.20 | +1.3% | $15.60 | $16.15 | $15.45 | 595,002 |
- Ticker
- TPEx:3360
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Sunnic Technology & Merchandise Inc. on 6ix
- News releases
- 15 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sunnic Technology & Merchandise Inc.