Stock listing
TPEx:3349 DEXIN Corporation (寶德) 股價
Follow DEXIN Corporation into a list and get an email when it puts out news.
Share price · TPEX:3349
$19.00 TWD +0.40 (+2.2%)
Close on Oct 30, 2026
- Day range
- $17.80 – $19.00 TWDOct 30, 2026
- Volume
- 113,595 sharesOct 30, 2026
- Market cap
- $875.3M TWDAt the close on Oct 30, 2026 · price × 46.07M shares outstanding
- 52-week range
- $17.15 – $32.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.89M TWDMedian day 119,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3349 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | +0.40 | +2.2% | $19.00 | $19.00 | $17.80 | 113,595 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.00 | 66,712 | |
| $18.60 | 0.00 | 0.0% | $18.80 | $18.80 | $18.35 | 106,622 | |
| $18.60 | 0.00 | 0.0% | $19.90 | $19.90 | $18.45 | 87,059 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.90 | $19.30 | $18.50 | 215,318 | |
| $18.60 | 0.00 | 0.0% | $18.70 | $18.80 | $18.55 | 373,001 | |
| $18.60 | +0.10 | +0.5% | $18.80 | $19.40 | $18.60 | 160,001 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $19.00 | $18.30 | 183,001 | |
| $18.50 | -0.35 | -1.9% | $19.00 | $19.75 | $18.50 | 533,388 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $19.00 | $18.55 | 361,000 | |
| $18.85 | -0.30 | -1.6% | $19.40 | $20.50 | $18.70 | 390,000 | |
| $19.15 | +0.25 | +1.3% | $19.15 | $19.15 | $18.50 | 571,000 | |
| $18.90 | +0.40 | +2.2% | $18.90 | $18.90 | $18.20 | 48,000 | |
| $18.50 | +0.10 | +0.5% | $18.30 | $18.80 | $17.85 | 65,000 | |
| $18.40 | -0.10 | -0.5% | $18.90 | $18.90 | $18.05 | 36,000 | |
| $18.50 | -0.50 | -2.6% | $19.00 | $19.00 | $18.45 | 64,098 | |
| $19.00 | 0.00 | 0.0% | $19.50 | $19.50 | $18.60 | 87,000 | |
| $19.00 | -0.40 | -2.1% | $19.40 | $19.55 | $19.00 | 151,000 | |
| $19.40 | -0.55 | -2.8% | $19.65 | $19.65 | $19.05 | 127,000 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.60 | 17,000 | |
| $19.95 | +0.05 | +0.3% | $19.90 | $20.60 | $19.80 | 60,000 | |
| $19.90 | +0.70 | +3.6% | $19.85 | $19.90 | $19.00 | 48,000 | |
| $19.20 | -0.50 | -2.5% | $19.40 | $19.75 | $19.20 | 94,000 | |
| $19.70 | -0.30 | -1.5% | $19.80 | $19.95 | $19.55 | 71,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.50 | 67,043 | |
| $20.00 | 0.00 | 0.0% | $19.55 | $20.00 | $19.55 | 33,000 | |
| $20.00 | +0.05 | +0.3% | $19.65 | $20.00 | $19.50 | 57,000 | |
| $19.95 | -0.15 | -0.7% | $20.10 | $20.25 | $19.85 | 26,069 | |
| $20.10 | +0.10 | +0.5% | $19.90 | $20.10 | $19.50 | 1,390,000 | |
| $20.00 | -0.50 | -2.4% | $20.00 | $20.00 | $19.80 | 1,580,000 | |
| $20.50 | 0.00 | 0.0% | $19.65 | $20.50 | $19.60 | 88,100 | |
| $20.50 | +0.10 | +0.5% | $19.20 | $20.50 | $19.20 | 164,000 | |
| $20.40 | -1.60 | -7.3% | $21.50 | $21.65 | $20.40 | 196,000 | |
| $22.00 | -0.50 | -2.2% | $22.15 | $22.30 | $20.35 | 406,063 | |
| $22.50 | +0.05 | +0.2% | $22.50 | $22.50 | $20.30 | 356,005 | |
| $22.45 | -0.05 | -0.2% | $22.30 | $22.50 | $22.10 | 42,000 | |
| $22.50 | -0.30 | -1.3% | $22.80 | $22.80 | $22.15 | 78,000 | |
| $22.80 | -0.10 | -0.4% | $22.90 | $22.90 | $22.35 | 13,000 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.90 | $22.00 | 167,005 | |
| $22.95 | 0.00 | 0.0% | $23.00 | $23.40 | $22.55 | 55,000 | |
| $22.95 | -0.40 | -1.7% | $22.85 | $22.95 | $22.75 | 56,000 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.40 | $23.00 | 85,000 | |
| $23.35 | -0.80 | -3.3% | $23.50 | $24.00 | $23.00 | 180,100 | |
| $24.15 | +0.05 | +0.2% | $23.60 | $24.15 | $22.75 | 163,000 | |
| $24.10 | -0.10 | -0.4% | $24.20 | $24.55 | $22.95 | 210,000 | |
| $24.20 | +0.75 | +3.2% | $23.80 | $24.70 | $23.40 | 157,010 | |
| $23.45 | -0.05 | -0.2% | $23.40 | $24.20 | $23.15 | 70,000 | |
| $23.50 | +0.90 | +4.0% | $22.50 | $23.90 | $22.40 | 111,000 | |
| $22.60 | 0.00 | 0.0% | $22.20 | $23.40 | $22.20 | 145,000 | |
| $22.60 | -0.40 | -1.7% | $22.95 | $23.00 | $22.30 | 119,005 | |
| $23.00 | 0.00 | 0.0% | $22.30 | $23.00 | $21.60 | 300,000 | |
| $23.00 | -0.20 | -0.9% | $22.90 | $23.05 | $22.00 | 189,000 | |
| $23.20 | -0.05 | -0.2% | $23.25 | $23.25 | $22.45 | 120,000 | |
| $23.25 | 0.00 | 0.0% | $23.15 | $23.25 | $22.05 | 137,000 | |
| $23.25 | +0.25 | +1.1% | $22.50 | $23.25 | $22.00 | 212,000 | |
| $23.00 | +0.55 | +2.4% | $22.10 | $23.00 | $21.70 | 54,082 | |
| $22.45 | +0.35 | +1.6% | $22.10 | $22.45 | $21.45 | 134,080 | |
| $22.10 | -0.80 | -3.5% | $22.80 | $23.00 | $21.15 | 317,000 | |
| $22.90 | +0.65 | +2.9% | $23.00 | $23.00 | $21.90 | 26,000 | |
| $22.25 | +0.15 | +0.7% | $22.80 | $23.00 | $22.20 | 140,133 | |
| $22.10 | -0.85 | -3.7% | $22.95 | $23.00 | $22.10 | 26,025 | |
| $22.95 | +0.65 | +2.9% | $22.30 | $23.20 | $20.30 | 156,000 |
- Ticker
- TPEx:3349
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
DEXIN Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about DEXIN Corporation.