Stock listing
TPEx:3339 Tekcore Co., Ltd (泰谷) 股價
Follow Tekcore Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:3339
$37.00 TWD -2.85 (-7.2%)
Close on Oct 30, 2026
- Day range
- $35.90 – $38.95 TWDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $2.45B TWDAt the close on Oct 30, 2026 · price × 66.29M shares outstanding
- 52-week range
- $23.25 – $72.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88.50M TWDMedian day 1.18M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3339 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.00 | -2.85 | -7.2% | $38.80 | $38.95 | $35.90 | 2,516,050 | |
| $39.85 | -1.35 | -3.3% | $41.50 | $41.70 | $39.85 | 449,716 | |
| $41.20 | +1.10 | +2.7% | $41.00 | $41.70 | $40.80 | 311,365 | |
| $40.10 | -1.80 | -4.3% | $42.05 | $42.55 | $40.10 | 588,957 | |
| $41.90 | 0.00 | 0.0% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.90 | -2.25 | -5.1% | $45.15 | $45.15 | $41.90 | 674,071 | |
| $44.15 | +0.90 | +2.1% | $44.25 | $45.30 | $44.10 | 497,833 | |
| $43.25 | +0.05 | +0.1% | $43.20 | $45.25 | $43.20 | 520,650 | |
| $43.20 | +0.10 | +0.2% | $41.80 | $43.50 | $41.50 | 530,777 | |
| $43.10 | +0.40 | +0.9% | $42.70 | $43.80 | $42.70 | 444,805 | |
| $42.70 | -1.95 | -4.4% | $44.00 | $45.25 | $42.70 | 938,100 | |
| $44.65 | +0.90 | +2.1% | $43.85 | $45.60 | $43.85 | 554,073 | |
| $43.75 | -2.25 | -4.9% | $45.70 | $45.70 | $43.25 | 1,094,501 | |
| $46.00 | +0.25 | +0.5% | $45.70 | $46.25 | $45.20 | 827,332 | |
| $45.75 | +0.35 | +0.8% | $44.80 | $46.55 | $44.40 | 904,320 | |
| $45.40 | +0.75 | +1.7% | $44.65 | $46.00 | $44.55 | 968,068 | |
| $44.65 | -1.25 | -2.7% | $45.70 | $45.75 | $44.50 | 1,236,396 | |
| $45.90 | -1.10 | -2.3% | $47.30 | $47.90 | $45.90 | 1,790,054 | |
| $47.00 | +1.95 | +4.3% | $45.60 | $47.30 | $44.90 | 2,428,591 | |
| $45.05 | -0.60 | -1.3% | $45.75 | $46.60 | $45.05 | 1,232,532 | |
| $45.65 | -0.55 | -1.2% | $45.90 | $47.00 | $45.65 | 1,455,569 | |
| $46.20 | -1.00 | -2.1% | $46.75 | $48.00 | $46.05 | 1,748,321 | |
| $47.20 | +0.25 | +0.5% | $47.80 | $49.80 | $45.75 | 5,977,375 | |
| $46.95 | +0.85 | +1.8% | $45.55 | $46.95 | $44.55 | 2,059,403 | |
| $46.10 | -2.40 | -4.9% | $48.80 | $48.90 | $44.55 | 4,940,245 | |
| $48.50 | +3.15 | +6.9% | $46.45 | $49.20 | $45.25 | 6,355,912 | |
| $45.35 | +0.40 | +0.9% | $44.90 | $46.90 | $44.50 | 3,672,158 | |
| $44.95 | +1.15 | +2.6% | $44.20 | $46.35 | $43.65 | 3,658,334 | |
| $43.80 | +2.30 | +5.5% | $41.00 | $44.20 | $41.00 | 1,463,022 | |
| $41.50 | -0.85 | -2.0% | $42.35 | $42.40 | $40.90 | 681,005 | |
| $42.35 | -1.85 | -4.2% | $44.15 | $44.75 | $42.35 | 1,036,056 | |
| $44.20 | +0.55 | +1.3% | $43.00 | $44.35 | $42.25 | 886,224 | |
| $43.65 | +0.70 | +1.6% | $42.70 | $44.95 | $41.90 | 1,342,042 | |
| $42.95 | -0.15 | -0.3% | $43.10 | $44.35 | $42.95 | 873,642 | |
| $43.10 | -1.20 | -2.7% | $44.30 | $44.90 | $42.85 | 878,081 | |
| $44.30 | +0.50 | +1.1% | $45.00 | $45.05 | $42.80 | 1,658,220 | |
| $43.80 | +1.70 | +4.0% | $42.10 | $43.80 | $41.00 | 2,490,020 | |
| $42.10 | -4.60 | -9.9% | $46.00 | $46.30 | $42.05 | 3,787,158 | |
| $46.70 | -0.70 | -1.5% | $49.00 | $49.00 | $46.30 | 4,923,883 | |
| $47.40 | +0.65 | +1.4% | $48.00 | $49.30 | $45.05 | 6,638,437 | |
| $46.75 | +3.75 | +8.7% | $43.00 | $47.30 | $42.90 | 9,194,593 | |
| $43.00 | +1.30 | +3.1% | $42.15 | $44.60 | $42.00 | 3,096,845 | |
| $41.70 | -1.40 | -3.2% | $42.80 | $43.75 | $41.50 | 3,380,191 | |
| $43.10 | +3.90 | +9.9% | $39.20 | $43.10 | $39.20 | 6,886,144 | |
| $39.20 | +0.80 | +2.1% | $38.10 | $39.40 | $37.30 | 755,020 | |
| $38.40 | +0.25 | +0.7% | $38.15 | $40.00 | $38.10 | 738,612 | |
| $38.15 | +0.20 | +0.5% | $37.65 | $39.35 | $37.65 | 801,171 | |
| $37.95 | +0.30 | +0.8% | $37.65 | $38.20 | $37.45 | 427,020 | |
| $37.65 | -0.50 | -1.3% | $38.00 | $38.65 | $36.95 | 690,422 | |
| $38.15 | -1.65 | -4.1% | $40.25 | $40.75 | $38.05 | 1,374,001 | |
| $39.80 | +2.60 | +7.0% | $37.20 | $40.40 | $37.20 | 1,991,320 | |
| $37.20 | -0.85 | -2.2% | $38.25 | $38.60 | $37.00 | 735,120 | |
| $38.05 | -0.85 | -2.2% | $38.50 | $38.75 | $37.80 | 1,176,105 | |
| $38.90 | +1.05 | +2.8% | $37.55 | $39.55 | $37.55 | 1,732,233 | |
| $37.85 | -1.65 | -4.2% | $39.00 | $39.25 | $37.80 | 821,330 | |
| $39.50 | +1.70 | +4.5% | $37.60 | $40.25 | $37.60 | 2,738,300 | |
| $37.80 | -2.80 | -6.9% | $40.05 | $41.55 | $37.45 | 2,621,031 | |
| $40.60 | +0.80 | +2.0% | $39.05 | $43.00 | $39.05 | 6,196,130 | |
| $39.80 | +2.40 | +6.4% | $38.35 | $40.40 | $38.00 | 4,841,521 | |
| $37.40 | +3.40 | +10.0% | $34.75 | $37.40 | $34.50 | 975,020 | |
| $34.00 | +0.70 | +2.1% | $33.35 | $35.30 | $33.05 | 425,003 | |
| $33.30 | +2.60 | +8.5% | $32.35 | $33.40 | $32.35 | 484,050 | |
| $30.70 | -1.10 | -3.5% | $31.80 | $33.05 | $30.70 | 938,440 |
- Ticker
- TPEx:3339
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Tekcore Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tekcore Co., Ltd.