Stock listing
TPEx:3332 Cincon Electronics Co., Ltd. (幸康) 股價
Follow Cincon Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3332
$80.40 TWD +7.30 (+10.0%)
Close on Oct 30, 2026
- Day range
- $73.20 – $80.40 TWDOct 30, 2026
- Volume
- 984,659 sharesOct 30, 2026
- Market cap
- $3.87B TWDAt the close on Oct 30, 2026 · price × 48.10M shares outstanding
- 52-week range
- $53.20 – $81.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.08M TWDMedian day 4,526 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3332 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.40 | +7.30 | +10.0% | $74.00 | $80.40 | $73.20 | 984,659 | |
| $73.10 | +6.60 | +9.9% | $66.80 | $73.10 | $66.80 | 234,132 | |
| $66.50 | +3.00 | +4.7% | $65.50 | $66.50 | $65.10 | 27,190 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | -0.10 | -0.2% | $63.80 | $65.60 | $63.50 | 11,203 | |
| $63.60 | +0.30 | +0.5% | $62.80 | $63.60 | $62.50 | 4,051 | |
| $63.30 | -0.20 | -0.3% | $63.40 | $63.40 | $63.30 | 5,000 | |
| $63.50 | -0.50 | -0.8% | $63.80 | $63.80 | $63.50 | 4,042 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | +0.10 | +0.2% | $63.90 | $64.00 | $63.50 | 13,000 | |
| $63.90 | -0.70 | -1.1% | $66.00 | $66.00 | $63.90 | 11,033 | |
| $64.60 | 0.00 | 0.0% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.60 | +0.30 | +0.5% | $64.00 | $64.80 | $63.60 | 11,000 | |
| $64.30 | -0.60 | -0.9% | $64.60 | $64.90 | $64.00 | 13,100 | |
| $64.90 | +0.60 | +0.9% | $64.50 | $65.00 | $64.00 | 32,000 | |
| $64.30 | -0.60 | -0.9% | $64.60 | $65.00 | $64.00 | 18,000 | |
| $64.90 | +1.20 | +1.9% | $63.70 | $65.00 | $63.70 | 56,000 | |
| $63.70 | +2.20 | +3.6% | $61.50 | $63.90 | $61.50 | 18,028 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.50 | +1.30 | +2.2% | $60.20 | $61.50 | $59.50 | 11,000 | |
| $60.20 | 0.00 | 0.0% | $60.20 | $60.20 | $60.20 | 1,000 | |
| $60.20 | +0.20 | +0.3% | $61.20 | $61.20 | $60.20 | 2,000 | |
| $60.00 | -0.70 | -1.2% | $60.30 | $60.30 | $60.00 | 3,000 | |
| $60.70 | +0.20 | +0.3% | $60.70 | $60.70 | $60.70 | 1,035 | |
| $60.50 | +0.20 | +0.3% | $60.50 | $60.50 | $60.50 | 3,000 | |
| $60.30 | -1.10 | -1.8% | $60.20 | $61.00 | $60.10 | 6,774 | |
| $61.40 | +0.40 | +0.7% | $61.50 | $61.50 | $60.10 | 6,000 | |
| $61.00 | +0.10 | +0.2% | $61.50 | $61.50 | $60.30 | 3,005 | |
| $60.90 | -1.60 | -2.6% | $60.90 | $60.90 | $60.90 | 1,000 | |
| $62.50 | +1.90 | +3.1% | $62.80 | $62.80 | $61.30 | 10,000 | |
| $60.60 | 0.00 | 0.0% | $60.60 | $60.60 | $59.30 | 5,000 | |
| $60.60 | -0.20 | -0.3% | $60.50 | $60.60 | $60.50 | 2,000 | |
| $60.80 | -0.20 | -0.3% | $61.10 | $61.10 | $60.80 | 7,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 3,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $60.80 | 10,012 | |
| $61.00 | -0.80 | -1.3% | $61.80 | $61.80 | $61.00 | 11,150 | |
| $61.80 | +0.10 | +0.2% | $61.00 | $61.80 | $60.10 | 12,372 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.70 | +0.70 | +1.1% | $61.10 | $61.70 | $61.00 | 5,060 | |
| $61.00 | -1.30 | -2.1% | $62.00 | $62.00 | $61.00 | 5,000 | |
| $62.30 | -0.20 | -0.3% | $62.70 | $62.70 | $62.30 | 2,100 | |
| $62.50 | +0.50 | +0.8% | $61.00 | $62.50 | $61.00 | 2,135 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $60.90 | $62.00 | $60.60 | 8,000 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | +0.30 | +0.5% | $61.00 | $62.00 | $61.00 | 3,000 | |
| $61.70 | -0.30 | -0.5% | $61.50 | $61.70 | $61.50 | 5,100 | |
| $62.00 | -2.00 | -3.1% | $62.50 | $62.50 | $61.50 | 10,000 | |
| $64.00 | +1.50 | +2.4% | $62.50 | $64.00 | $62.50 | 3,050 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 1,000 | |
| $62.50 | -1.00 | -1.6% | $62.50 | $62.50 | $62.50 | 2,000 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | +1.60 | +2.6% | $64.90 | $64.90 | $62.40 | 14,044 | |
| $61.90 | 0.00 | 0.0% | $61.90 | $61.90 | $61.90 | 1,000 | |
| $61.90 | -1.90 | -3.0% | $62.10 | $62.10 | $60.50 | 4,000 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.80 | -0.10 | -0.2% | $61.90 | $63.80 | $61.90 | 3,000 | |
| $63.90 | +1.90 | +3.1% | $63.90 | $63.90 | $63.90 | 1,021 | |
| $62.00 | +2.50 | +4.2% | $62.00 | $62.00 | $61.00 | 7,000 | |
| $59.50 | -2.60 | -4.2% | $62.00 | $62.00 | $59.50 | 58,000 |
- Ticker
- TPEx:3332
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Cincon Electronics Co., Ltd.