Stock listing
TPEx:3325 Casing Macron Technology Co., Ltd. (旭品) 股價
Follow Casing Macron Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3325
$13.60 TWD +1.20 (+9.7%)
Close on Oct 30, 2026
- Day range
- $12.20 – $13.60 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $1.50B TWDAt the close on Oct 30, 2026 · price × 110.2M shares outstanding
- 52-week range
- $10.95 – $18.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.88M TWDMedian day 99,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3325 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | +1.20 | +9.7% | $12.30 | $13.60 | $12.20 | 1,023,552 | |
| $12.40 | +0.10 | +0.8% | $12.20 | $12.75 | $12.15 | 277,548 | |
| $12.30 | -0.10 | -0.8% | $12.50 | $12.50 | $12.20 | 194,366 | |
| $12.40 | -0.40 | -3.1% | $12.85 | $12.90 | $12.20 | 469,303 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +1.15 | +9.9% | $12.00 | $12.80 | $11.95 | 1,461,820 | |
| $11.65 | -0.10 | -0.9% | $11.90 | $11.95 | $11.65 | 115,501 | |
| $11.75 | +0.45 | +4.0% | $11.30 | $12.25 | $11.30 | 239,846 | |
| $11.30 | +0.10 | +0.9% | $11.20 | $11.30 | $11.15 | 75,047 | |
| $11.20 | -0.05 | -0.4% | $11.35 | $11.35 | $11.15 | 106,215 | |
| $11.25 | -0.05 | -0.4% | $11.20 | $11.30 | $10.95 | 287,500 | |
| $11.30 | +0.05 | +0.4% | $11.60 | $11.60 | $11.25 | 75,187 | |
| $11.25 | -0.20 | -1.7% | $11.55 | $11.55 | $11.25 | 89,236 | |
| $11.45 | +0.20 | +1.8% | $11.25 | $11.55 | $11.25 | 82,709 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.35 | $11.20 | 67,150 | |
| $11.25 | -0.15 | -1.3% | $11.40 | $11.45 | $11.20 | 211,128 | |
| $11.40 | -0.20 | -1.7% | $11.50 | $11.55 | $11.35 | 142,001 | |
| $11.60 | -0.20 | -1.7% | $11.80 | $11.95 | $11.60 | 111,098 | |
| $11.80 | +0.10 | +0.9% | $11.75 | $11.90 | $11.70 | 62,001 | |
| $11.70 | -0.20 | -1.7% | $11.65 | $11.90 | $11.60 | 70,002 | |
| $11.90 | +0.20 | +1.7% | $11.70 | $11.90 | $11.65 | 59,000 | |
| $11.70 | -0.25 | -2.1% | $11.55 | $11.95 | $11.55 | 94,099 | |
| $11.95 | +0.10 | +0.8% | $11.60 | $12.20 | $11.60 | 42,003 | |
| $11.85 | -0.40 | -3.3% | $12.10 | $12.10 | $11.80 | 159,088 | |
| $12.25 | -0.05 | -0.4% | $12.40 | $12.75 | $12.15 | 499,009 | |
| $12.30 | +1.10 | +9.8% | $11.10 | $12.30 | $11.00 | 358,140 | |
| $11.20 | +0.05 | +0.4% | $11.15 | $11.20 | $11.10 | 81,354 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.25 | $11.05 | 73,000 | |
| $11.10 | 0.00 | 0.0% | $11.20 | $11.20 | $11.05 | 55,136 | |
| $11.10 | 0.00 | 0.0% | $11.20 | $11.30 | $11.00 | 99,001 | |
| $11.10 | +0.05 | +0.5% | $11.05 | $11.30 | $11.00 | 42,065 | |
| $11.05 | -0.20 | -1.8% | $11.25 | $11.25 | $11.05 | 165,455 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.15 | 68,001 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.35 | $11.15 | 73,000 | |
| $11.15 | -0.25 | -2.2% | $11.40 | $11.40 | $11.15 | 61,003 | |
| $11.40 | +0.20 | +1.8% | $11.30 | $11.45 | $11.25 | 41,000 | |
| $11.20 | +0.05 | +0.4% | $11.15 | $11.40 | $11.10 | 55,001 | |
| $11.15 | -0.10 | -0.9% | $11.25 | $11.25 | $11.15 | 61,001 | |
| $11.25 | -0.10 | -0.9% | $11.30 | $11.40 | $11.10 | 122,000 | |
| $11.35 | -0.20 | -1.7% | $11.45 | $11.55 | $11.30 | 64,100 | |
| $11.55 | +0.30 | +2.7% | $11.25 | $11.55 | $11.15 | 114,002 | |
| $11.25 | 0.00 | 0.0% | $11.15 | $11.25 | $11.10 | 112,000 | |
| $11.25 | 0.00 | 0.0% | $11.20 | $11.25 | $11.10 | 140,177 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.35 | $11.15 | 124,093 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.30 | $11.00 | 130,105 | |
| $11.20 | -0.10 | -0.9% | $11.15 | $11.35 | $11.15 | 43,354 | |
| $11.30 | 0.00 | 0.0% | $11.40 | $11.40 | $11.20 | 103,422 | |
| $11.30 | 0.00 | 0.0% | $11.40 | $11.40 | $11.10 | 75,224 | |
| $11.30 | +0.05 | +0.4% | $11.10 | $11.40 | $11.10 | 92,000 | |
| $11.25 | -0.30 | -2.6% | $11.40 | $11.45 | $11.20 | 144,147 | |
| $11.55 | +0.15 | +1.3% | $11.65 | $11.65 | $11.30 | 75,003 | |
| $11.40 | -0.25 | -2.1% | $11.90 | $11.90 | $11.40 | 192,548 | |
| $11.65 | -0.25 | -2.1% | $11.80 | $11.90 | $11.60 | 138,669 | |
| $11.90 | +0.20 | +1.7% | $11.80 | $12.10 | $11.80 | 29,666 | |
| $11.70 | -0.20 | -1.7% | $11.95 | $11.95 | $11.65 | 100,001 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $12.00 | $11.85 | 74,001 | |
| $12.00 | +0.05 | +0.4% | $11.85 | $12.00 | $11.85 | 38,002 | |
| $11.95 | -0.10 | -0.8% | $12.05 | $12.05 | $11.80 | 62,002 | |
| $12.05 | 0.00 | 0.0% | $12.10 | $12.30 | $11.90 | 150,002 | |
| $12.05 | +0.20 | +1.7% | $11.80 | $12.10 | $11.80 | 64,001 | |
| $11.85 | +0.05 | +0.4% | $11.80 | $12.05 | $11.80 | 160,012 | |
| $11.80 | +0.20 | +1.7% | $12.00 | $12.10 | $11.60 | 123,003 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.60 | $11.05 | 119,001 |
- Ticker
- TPEx:3325
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (September 2025)
Investor deck · 14 slides · Sep 22, 2025
Casing Macron Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest Sep 22, 2025
Log in to ask 6ix AI your own questions about Casing Macron Technology Co., Ltd.