Stock listing
TPEx:3324 AURAS Technology Co., Ltd. (雙鴻) 股價
Follow AURAS Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3324
$1,330.00 TWD -135.00 (-9.2%)
Close on Oct 30, 2026
- Day range
- $1,320.00 – $1,370.00 TWDOct 30, 2026
- Volume
- 3.82M sharesOct 30, 2026
- Market cap
- $123.8B TWDAt the close on Oct 30, 2026 · price × 93.08M shares outstanding
- 52-week range
- $810.00 – $1,750.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.62B TWDMedian day 2.80M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3324 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,330.00 | -135.00 | -9.2% | $1,345.00 | $1,370.00 | $1,320.00 | 3,816,525 | |
| $1,465.00 | +30.00 | +2.1% | $1,470.00 | $1,515.00 | $1,425.00 | 5,574,920 | |
| $1,435.00 | +100.00 | +7.5% | $1,395.00 | $1,440.00 | $1,380.00 | 3,366,541 | |
| $1,335.00 | -25.00 | -1.8% | $1,400.00 | $1,425.00 | $1,310.00 | 2,655,545 | |
| $1,360.00 | 0.00 | 0.0% | $1,360.00 | $1,360.00 | $1,360.00 | 0 | |
| $1,360.00 | -15.00 | -1.1% | $1,405.00 | $1,470.00 | $1,335.00 | 4,907,195 | |
| $1,375.00 | -20.00 | -1.4% | $1,475.00 | $1,515.00 | $1,340.00 | 6,015,123 | |
| $1,395.00 | +15.00 | +1.1% | $1,380.00 | $1,450.00 | $1,365.00 | 3,450,532 | |
| $1,380.00 | -45.00 | -3.2% | $1,385.00 | $1,405.00 | $1,320.00 | 2,669,414 | |
| $1,425.00 | +15.00 | +1.1% | $1,415.00 | $1,460.00 | $1,395.00 | 2,265,342 | |
| $1,410.00 | -80.00 | -5.4% | $1,425.00 | $1,465.00 | $1,400.00 | 2,073,063 | |
| $1,490.00 | +15.00 | +1.0% | $1,485.00 | $1,510.00 | $1,460.00 | 2,303,457 | |
| $1,475.00 | -65.00 | -4.2% | $1,480.00 | $1,535.00 | $1,460.00 | 2,486,850 | |
| $1,540.00 | +20.00 | +1.3% | $1,480.00 | $1,545.00 | $1,455.00 | 2,602,643 | |
| $1,520.00 | -5.00 | -0.3% | $1,420.00 | $1,570.00 | $1,395.00 | 5,954,945 | |
| $1,525.00 | -5.00 | -0.3% | $1,540.00 | $1,550.00 | $1,485.00 | 2,608,963 | |
| $1,530.00 | -20.00 | -1.3% | $1,540.00 | $1,560.00 | $1,515.00 | 1,684,942 | |
| $1,550.00 | +45.00 | +3.0% | $1,515.00 | $1,575.00 | $1,490.00 | 4,411,750 | |
| $1,505.00 | -20.00 | -1.3% | $1,540.00 | $1,560.00 | $1,490.00 | 3,378,764 | |
| $1,525.00 | -5.00 | -0.3% | $1,530.00 | $1,535.00 | $1,480.00 | 2,939,779 | |
| $1,530.00 | -100.00 | -6.1% | $1,620.00 | $1,645.00 | $1,530.00 | 4,079,303 | |
| $1,630.00 | -80.00 | -4.7% | $1,680.00 | $1,680.00 | $1,595.00 | 3,797,371 | |
| $1,710.00 | +115.00 | +7.2% | $1,595.00 | $1,750.00 | $1,590.00 | 6,222,979 | |
| $1,595.00 | -5.00 | -0.3% | $1,605.00 | $1,630.00 | $1,555.00 | 3,994,081 | |
| $1,600.00 | +80.00 | +5.3% | $1,580.00 | $1,630.00 | $1,545.00 | 5,342,629 | |
| $1,520.00 | +40.00 | +2.7% | $1,500.00 | $1,535.00 | $1,460.00 | 3,910,951 | |
| $1,480.00 | +95.00 | +6.9% | $1,480.00 | $1,515.00 | $1,420.00 | 8,150,153 | |
| $1,385.00 | +25.00 | +1.8% | $1,375.00 | $1,460.00 | $1,335.00 | 6,334,624 | |
| $1,360.00 | +100.00 | +7.9% | $1,275.00 | $1,375.00 | $1,255.00 | 4,708,081 | |
| $1,260.00 | -45.00 | -3.4% | $1,310.00 | $1,365.00 | $1,240.00 | 4,178,500 | |
| $1,305.00 | -55.00 | -4.0% | $1,335.00 | $1,355.00 | $1,280.00 | 889,709 | |
| $1,360.00 | -80.00 | -5.6% | $1,400.00 | $1,405.00 | $1,325.00 | 993,992 | |
| $1,440.00 | +55.00 | +4.0% | $1,355.00 | $1,440.00 | $1,355.00 | 747,884 | |
| $1,385.00 | +45.00 | +3.4% | $1,375.00 | $1,400.00 | $1,320.00 | 1,357,421 | |
| $1,340.00 | -100.00 | -6.9% | $1,425.00 | $1,425.00 | $1,300.00 | 2,128,420 | |
| $1,440.00 | -45.00 | -3.0% | $1,505.00 | $1,505.00 | $1,425.00 | 1,986,982 | |
| $1,485.00 | +135.00 | +10.0% | $1,465.00 | $1,485.00 | $1,410.00 | 2,726,740 | |
| $1,350.00 | -85.00 | -5.9% | $1,435.00 | $1,455.00 | $1,320.00 | 2,055,203 | |
| $1,435.00 | +60.00 | +4.4% | $1,375.00 | $1,465.00 | $1,370.00 | 10,605,027 | |
| $1,375.00 | +125.00 | +10.0% | $1,300.00 | $1,375.00 | $1,300.00 | 8,566,804 | |
| $1,250.00 | +110.00 | +9.6% | $1,130.00 | $1,250.00 | $1,125.00 | 8,728,370 | |
| $1,140.00 | +80.00 | +7.5% | $1,075.00 | $1,155.00 | $1,075.00 | 5,920,279 | |
| $1,060.00 | -15.00 | -1.4% | $1,080.00 | $1,120.00 | $1,055.00 | 3,967,278 | |
| $1,075.00 | +10.00 | +0.9% | $1,070.00 | $1,085.00 | $1,055.00 | 3,723,471 | |
| $1,065.00 | +50.00 | +4.9% | $1,005.00 | $1,075.00 | $993.00 | 3,744,581 | |
| $1,015.00 | +46.00 | +4.7% | $973.00 | $1,050.00 | $970.00 | 2,461,595 | |
| $969.00 | -24.00 | -2.4% | $987.00 | $991.00 | $965.00 | 1,106,113 | |
| $993.00 | +4.00 | +0.4% | $1,000.00 | $1,005.00 | $970.00 | 1,191,613 | |
| $989.00 | +11.00 | +1.1% | $962.00 | $1,005.00 | $955.00 | 1,459,454 | |
| $978.00 | -27.00 | -2.7% | $1,015.00 | $1,020.00 | $978.00 | 1,538,202 | |
| $1,005.00 | -5.00 | -0.5% | $1,015.00 | $1,035.00 | $1,000.00 | 1,439,795 | |
| $1,010.00 | -25.00 | -2.4% | $1,050.00 | $1,050.00 | $1,005.00 | 2,052,827 | |
| $1,035.00 | -15.00 | -1.4% | $1,065.00 | $1,080.00 | $1,025.00 | 4,345,305 | |
| $1,050.00 | +5.00 | +0.5% | $1,035.00 | $1,070.00 | $1,035.00 | 1,900,360 | |
| $1,045.00 | +35.00 | +3.5% | $1,015.00 | $1,050.00 | $1,000.00 | 2,201,434 | |
| $1,010.00 | -5.00 | -0.5% | $1,025.00 | $1,080.00 | $1,005.00 | 3,334,578 | |
| $1,015.00 | -45.00 | -4.2% | $1,060.00 | $1,075.00 | $1,000.00 | 4,454,829 | |
| $1,060.00 | +95.00 | +9.8% | $1,020.00 | $1,060.00 | $1,000.00 | 7,044,902 | |
| $965.00 | +21.00 | +2.2% | $974.00 | $995.00 | $965.00 | 2,528,053 | |
| $944.00 | 0.00 | 0.0% | $950.00 | $983.00 | $939.00 | 2,306,102 | |
| $944.00 | +42.00 | +4.7% | $907.00 | $985.00 | $907.00 | 2,796,950 | |
| $902.00 | +82.00 | +10.0% | $894.00 | $902.00 | $887.00 | 1,558,441 | |
| $820.00 | -35.00 | -4.1% | $834.00 | $872.00 | $810.00 | 2,048,478 |
- Ticker
- TPEx:3324
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 26, 2026
Auras Technology Co.: Strong growth in server cooling and liquid thermal solutions drives record profits and margins
Latest news
Auras Technology Co.: Strong growth in server cooling and liquid thermal solutions drives record profits and margins
May 26, 2026
Closed $1,035.00 (-0.5%) on May 27, 2026
Auras Technology Co.: 2025 revenue rose 47% and net income 36%, with strong margins and major new investments
Mar 16, 2026
Closed $1,050.00 (+1.4%) on Mar 17, 2026
Auras Technology Co.: Revenue up 35% and net profit up 15% year-over-year, with EPS at NT$18.13
Nov 12, 2025
Closed $1,015.00 (0.0%) on Nov 13, 2025
Decks
ESG Presentation (May 2025)
Sustainability · 98 slides · May 2025
AURAS Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest May 26, 2026 · oldest 2024
- Decks
- 1 deck · latest May 2025
Log in to ask 6ix AI your own questions about AURAS Technology Co., Ltd.