Stock listing
TPEx:3323 Celxpert Energy Corporation (加百裕) 股價
Follow Celxpert Energy Corporation into a list and get an email when it puts out news.
Share price · TPEX:3323
$26.90 TWD -1.15 (-4.1%)
Close on Oct 30, 2026
- Day range
- $26.65 – $27.95 TWDOct 30, 2026
- Volume
- 352,841 sharesOct 30, 2026
- Market cap
- $2.68B TWDAt the close on Oct 30, 2026 · price × 99.59M shares outstanding
- 52-week range
- $25.50 – $45.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.27M TWDMedian day 303,886 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3323 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.90 | -1.15 | -4.1% | $27.95 | $27.95 | $26.65 | 352,841 | |
| $28.05 | -0.45 | -1.6% | $28.50 | $28.50 | $28.05 | 166,241 | |
| $28.50 | +0.40 | +1.4% | $28.20 | $28.65 | $28.10 | 114,658 | |
| $28.10 | -0.55 | -1.9% | $28.65 | $28.65 | $27.85 | 215,144 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -1.00 | -3.4% | $29.75 | $29.75 | $28.65 | 303,886 | |
| $29.65 | +0.25 | +0.9% | $29.70 | $29.75 | $29.50 | 161,510 | |
| $29.40 | -0.15 | -0.5% | $29.70 | $30.00 | $29.40 | 169,938 | |
| $29.55 | -0.90 | -3.0% | $30.00 | $30.00 | $29.10 | 354,215 | |
| $30.45 | +1.40 | +4.8% | $29.15 | $30.45 | $29.10 | 779,674 | |
| $29.05 | -0.80 | -2.7% | $29.65 | $29.80 | $29.00 | 486,266 | |
| $29.85 | +0.20 | +0.7% | $29.90 | $30.20 | $29.65 | 356,031 | |
| $29.65 | -0.55 | -1.8% | $29.75 | $30.55 | $29.45 | 542,165 | |
| $30.20 | +0.40 | +1.3% | $29.70 | $31.35 | $29.55 | 1,672,015 | |
| $29.80 | 0.00 | 0.0% | $29.50 | $30.25 | $29.50 | 499,128 | |
| $29.80 | -0.30 | -1.0% | $30.15 | $30.50 | $29.55 | 232,225 | |
| $30.10 | -0.50 | -1.6% | $30.65 | $30.65 | $29.75 | 462,300 | |
| $30.60 | +0.25 | +0.8% | $30.80 | $31.05 | $30.00 | 851,206 | |
| $30.35 | +1.05 | +3.6% | $29.40 | $30.45 | $29.40 | 673,345 | |
| $29.30 | -0.40 | -1.3% | $29.90 | $30.00 | $29.30 | 251,333 | |
| $29.70 | +0.35 | +1.2% | $29.50 | $30.25 | $29.50 | 682,164 | |
| $29.35 | +1.50 | +5.4% | $28.20 | $29.95 | $28.20 | 1,049,404 | |
| $27.85 | -0.10 | -0.4% | $27.80 | $28.00 | $27.75 | 99,251 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $28.10 | $27.80 | 137,340 | |
| $27.95 | +0.10 | +0.4% | $28.00 | $28.00 | $27.75 | 200,121 | |
| $27.85 | +0.65 | +2.4% | $27.30 | $28.15 | $27.30 | 319,276 | |
| $27.20 | +0.20 | +0.7% | $27.75 | $27.75 | $27.15 | 203,149 | |
| $27.00 | 0.00 | 0.0% | $27.10 | $27.25 | $26.95 | 166,000 | |
| $27.00 | +0.40 | +1.5% | $26.65 | $27.10 | $26.60 | 110,337 | |
| $26.60 | -0.10 | -0.4% | $26.75 | $27.20 | $26.60 | 142,000 | |
| $26.70 | -0.05 | -0.2% | $26.75 | $27.10 | $26.50 | 274,500 | |
| $26.75 | -0.30 | -1.1% | $27.10 | $27.15 | $26.60 | 307,000 | |
| $27.05 | -0.45 | -1.6% | $27.15 | $27.25 | $26.90 | 220,212 | |
| $27.50 | -0.20 | -0.7% | $27.40 | $27.90 | $27.40 | 334,013 | |
| $27.70 | -0.95 | -3.3% | $28.30 | $28.60 | $27.60 | 391,106 | |
| $28.65 | -0.25 | -0.9% | $29.00 | $29.00 | $28.40 | 219,200 | |
| $28.90 | +0.35 | +1.2% | $28.70 | $28.95 | $28.30 | 176,057 | |
| $28.55 | -0.85 | -2.9% | $29.45 | $29.50 | $28.55 | 390,200 | |
| $29.40 | 0.00 | 0.0% | $29.60 | $29.70 | $29.15 | 118,020 | |
| $29.40 | -0.10 | -0.3% | $29.10 | $29.75 | $29.10 | 225,020 | |
| $29.50 | -0.60 | -2.0% | $30.05 | $30.75 | $29.50 | 281,020 | |
| $30.10 | -0.50 | -1.6% | $30.95 | $31.30 | $30.10 | 293,200 | |
| $30.60 | +0.65 | +2.2% | $30.40 | $30.75 | $30.10 | 375,004 | |
| $29.95 | +0.65 | +2.2% | $29.35 | $30.50 | $29.35 | 324,163 | |
| $29.30 | -0.45 | -1.5% | $29.60 | $29.60 | $29.10 | 196,061 | |
| $29.75 | -0.15 | -0.5% | $29.55 | $30.25 | $29.55 | 151,010 | |
| $29.90 | +0.10 | +0.3% | $29.75 | $29.90 | $29.30 | 95,326 | |
| $29.80 | +0.25 | +0.8% | $29.95 | $30.10 | $29.50 | 267,150 | |
| $29.55 | -0.45 | -1.5% | $29.50 | $30.30 | $29.20 | 300,383 | |
| $30.00 | -1.05 | -3.4% | $30.95 | $30.95 | $29.80 | 328,118 | |
| $31.05 | -0.45 | -1.4% | $32.00 | $32.00 | $31.00 | 189,016 | |
| $31.50 | -0.15 | -0.5% | $32.20 | $32.20 | $31.20 | 248,010 | |
| $31.65 | -0.75 | -2.3% | $32.60 | $32.60 | $31.65 | 347,205 | |
| $32.40 | +0.20 | +0.6% | $32.20 | $32.40 | $31.70 | 404,964 | |
| $32.20 | +0.35 | +1.1% | $31.85 | $32.90 | $31.60 | 1,014,002 | |
| $31.85 | +1.15 | +3.7% | $31.20 | $32.15 | $31.10 | 815,299 | |
| $30.70 | +0.55 | +1.8% | $30.05 | $31.00 | $30.00 | 646,070 | |
| $30.15 | +0.80 | +2.7% | $30.00 | $31.60 | $29.65 | 1,115,000 | |
| $29.35 | +0.40 | +1.4% | $29.70 | $29.90 | $29.35 | 280,012 | |
| $28.95 | +0.45 | +1.6% | $28.55 | $29.30 | $28.50 | 452,160 | |
| $28.50 | +0.85 | +3.1% | $28.00 | $29.15 | $27.70 | 398,015 | |
| $27.65 | +1.20 | +4.5% | $27.60 | $27.95 | $27.05 | 452,200 | |
| $26.45 | +0.20 | +0.8% | $26.00 | $27.20 | $25.75 | 627,167 |
- Ticker
- TPEx:3323
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Celxpert Energy Corporation.