Stock listing
TPEx:3317 Niko Semiconductor Co., Ltd. (尼克森) 股價
Follow Niko Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3317
$57.00 TWD -3.10 (-5.2%)
Close on Oct 30, 2026
- Day range
- $56.90 – $59.10 TWDOct 30, 2026
- Volume
- 602,839 sharesOct 30, 2026
- Market cap
- $5.13B TWDAt the close on Oct 30, 2026 · price × 90.00M shares outstanding
- 52-week range
- $43.50 – $108.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.6M TWDMedian day 643,146 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3317 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.00 | -3.10 | -5.2% | $58.70 | $59.10 | $56.90 | 602,839 | |
| $60.10 | -1.70 | -2.8% | $62.00 | $62.00 | $59.70 | 347,587 | |
| $61.80 | +2.50 | +4.2% | $60.30 | $62.10 | $60.30 | 483,786 | |
| $59.30 | -0.10 | -0.2% | $59.80 | $60.50 | $59.00 | 452,309 | |
| $59.40 | 0.00 | 0.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.40 | -2.30 | -3.7% | $62.70 | $62.70 | $59.40 | 577,301 | |
| $61.70 | +0.80 | +1.3% | $62.50 | $62.80 | $61.50 | 420,951 | |
| $60.90 | -0.10 | -0.2% | $61.00 | $62.70 | $60.90 | 469,377 | |
| $61.00 | -2.20 | -3.5% | $62.00 | $62.80 | $60.40 | 754,421 | |
| $63.20 | -0.60 | -0.9% | $64.00 | $65.30 | $63.20 | 810,599 | |
| $63.80 | -3.30 | -4.9% | $64.50 | $66.00 | $63.50 | 1,088,326 | |
| $67.10 | +2.60 | +4.0% | $64.60 | $67.80 | $64.60 | 930,467 | |
| $64.50 | -4.40 | -6.4% | $67.40 | $67.70 | $64.00 | 1,720,959 | |
| $68.90 | -2.60 | -3.6% | $69.50 | $70.40 | $68.80 | 1,600,954 | |
| $71.50 | +2.80 | +4.1% | $69.80 | $72.50 | $69.00 | 8,188,359 | |
| $68.70 | -0.30 | -0.4% | $67.50 | $69.90 | $66.20 | 3,451,857 | |
| $69.00 | -2.80 | -3.9% | $70.00 | $73.20 | $67.80 | 7,609,210 | |
| $71.80 | +6.50 | +10.0% | $67.50 | $71.80 | $67.30 | 6,643,429 | |
| $65.30 | +0.10 | +0.2% | $65.30 | $66.60 | $64.70 | 1,816,709 | |
| $65.20 | 0.00 | 0.0% | $64.60 | $66.40 | $64.30 | 2,050,803 | |
| $65.20 | -0.20 | -0.3% | $65.40 | $65.90 | $64.60 | 2,104,671 | |
| $65.40 | -2.90 | -4.2% | $67.30 | $67.30 | $65.00 | 3,935,149 | |
| $68.30 | +1.80 | +2.7% | $64.10 | $73.00 | $64.10 | 15,986,875 | |
| $66.50 | +6.00 | +9.9% | $63.40 | $66.50 | $63.10 | 9,369,640 | |
| $60.50 | +4.30 | +7.7% | $57.90 | $60.80 | $57.00 | 1,552,103 | |
| $56.20 | 0.00 | 0.0% | $56.50 | $56.50 | $55.70 | 258,797 | |
| $56.20 | +1.10 | +2.0% | $55.90 | $56.20 | $55.20 | 362,122 | |
| $55.10 | -0.40 | -0.7% | $56.10 | $56.20 | $55.10 | 400,468 | |
| $55.50 | +1.70 | +3.2% | $54.60 | $55.70 | $54.00 | 353,251 | |
| $53.80 | -0.90 | -1.6% | $55.10 | $55.20 | $53.70 | 211,374 | |
| $54.70 | +0.20 | +0.4% | $54.50 | $55.60 | $53.30 | 402,516 | |
| $54.50 | -1.50 | -2.7% | $54.70 | $55.30 | $54.20 | 448,156 | |
| $56.00 | -1.60 | -2.8% | $57.30 | $57.30 | $55.80 | 511,956 | |
| $57.60 | +1.10 | +1.9% | $56.50 | $57.90 | $56.50 | 600,937 | |
| $56.50 | -5.70 | -9.2% | $59.60 | $59.60 | $56.50 | 1,799,017 | |
| $62.20 | -0.40 | -0.6% | $63.40 | $63.80 | $62.10 | 415,663 | |
| $62.60 | +1.60 | +2.6% | $62.00 | $62.90 | $61.20 | 430,445 | |
| $61.00 | -1.50 | -2.4% | $62.80 | $63.50 | $61.00 | 621,200 | |
| $62.50 | -0.70 | -1.1% | $63.30 | $63.50 | $62.50 | 591,507 | |
| $63.20 | +0.20 | +0.3% | $63.90 | $64.60 | $63.10 | 643,146 | |
| $63.00 | -3.70 | -5.5% | $66.00 | $66.00 | $62.20 | 914,505 | |
| $66.70 | 0.00 | 0.0% | $67.70 | $70.10 | $66.70 | 1,206,150 | |
| $66.70 | -0.10 | -0.1% | $67.50 | $68.30 | $65.90 | 996,700 | |
| $66.80 | +3.00 | +4.7% | $63.80 | $68.50 | $63.10 | 1,381,650 | |
| $63.80 | -1.20 | -1.8% | $64.10 | $64.70 | $62.10 | 368,018 | |
| $65.00 | -0.50 | -0.8% | $66.20 | $66.90 | $65.00 | 387,958 | |
| $65.50 | -1.00 | -1.5% | $66.50 | $67.50 | $65.50 | 403,301 | |
| $66.50 | -0.40 | -0.6% | $68.40 | $68.70 | $66.00 | 368,544 | |
| $66.90 | 0.00 | 0.0% | $66.90 | $69.70 | $65.80 | 919,468 | |
| $66.90 | -2.10 | -3.0% | $69.30 | $71.50 | $66.90 | 895,469 | |
| $69.00 | +0.40 | +0.6% | $68.60 | $69.80 | $67.70 | 391,601 | |
| $68.60 | -2.00 | -2.8% | $71.20 | $71.20 | $68.10 | 742,161 | |
| $70.60 | +0.80 | +1.1% | $70.60 | $73.50 | $70.40 | 836,091 | |
| $69.80 | +0.60 | +0.9% | $70.10 | $70.80 | $69.70 | 445,166 | |
| $69.20 | +0.30 | +0.4% | $69.00 | $71.00 | $68.80 | 506,891 | |
| $68.90 | +1.60 | +2.4% | $68.20 | $69.90 | $68.20 | 479,251 | |
| $67.30 | -2.50 | -3.6% | $69.80 | $70.20 | $67.20 | 589,533 | |
| $69.80 | +0.10 | +0.1% | $69.40 | $70.60 | $67.20 | 559,468 | |
| $69.70 | +1.70 | +2.5% | $70.70 | $71.30 | $69.40 | 873,061 | |
| $68.00 | +2.50 | +3.8% | $65.50 | $68.30 | $64.50 | 782,889 | |
| $65.50 | +1.80 | +2.8% | $63.40 | $67.30 | $63.00 | 1,036,132 | |
| $63.70 | +4.40 | +7.4% | $64.20 | $65.00 | $62.50 | 747,504 | |
| $59.30 | -3.30 | -5.3% | $61.20 | $63.80 | $58.90 | 1,103,221 |
- Ticker
- TPEx:3317
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Decks
H1 2022 Earnings Presentation
Earnings · 16 slides · Sep 20, 2022
Q2 2022 Earnings Presentation
Earnings · 15 slides · Sep 20, 2022
Niko Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Sep 20, 2022
Log in to ask 6ix AI your own questions about Niko Semiconductor Co., Ltd.