Stock listing
TPEx:3313 Feei Cherng Enterprise Co., Ltd (斐成) 股價
Follow Feei Cherng Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:3313
$10.05 TWD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $9.97 – $10.10 TWDOct 30, 2026
- Volume
- 147,714 sharesOct 30, 2026
- Market cap
- $2.22B TWDAt the close on Oct 30, 2026 · price × 221.1M shares outstanding
- 52-week range
- $9.80 – $18.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22M TWDMedian day 79,830 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3313 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.05 | -0.5% | $10.10 | $10.10 | $9.97 | 147,714 | |
| $10.10 | -0.15 | -1.5% | $10.20 | $10.25 | $10.10 | 90,268 | |
| $10.25 | +0.25 | +2.5% | $10.10 | $10.40 | $10.10 | 132,401 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.10 | $9.80 | 152,178 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 79,830 | |
| $10.15 | 0.00 | 0.0% | $10.20 | $10.25 | $10.15 | 40,504 | |
| $10.15 | 0.00 | 0.0% | $10.30 | $10.40 | $10.15 | 45,273 | |
| $10.15 | -0.15 | -1.5% | $10.30 | $10.30 | $10.10 | 74,366 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.35 | $10.30 | 29,917 | |
| $10.25 | -0.05 | -0.5% | $10.30 | $10.40 | $10.20 | 97,009 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.30 | 35,012 | |
| $10.35 | -0.15 | -1.4% | $10.50 | $10.50 | $10.35 | 30,001 | |
| $10.50 | +0.15 | +1.4% | $10.35 | $10.50 | $10.35 | 70,754 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.40 | $10.30 | 86,050 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.35 | $10.25 | 73,032 | |
| $10.30 | 0.00 | 0.0% | $10.25 | $10.45 | $10.25 | 55,073 | |
| $10.30 | -0.20 | -1.9% | $10.40 | $10.50 | $10.30 | 85,002 | |
| $10.50 | -0.05 | -0.5% | $10.60 | $10.70 | $10.50 | 69,083 | |
| $10.55 | +0.10 | +1.0% | $10.45 | $10.70 | $10.45 | 49,098 | |
| $10.45 | -0.05 | -0.5% | $10.50 | $10.65 | $10.45 | 32,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 7,000 | |
| $10.50 | +0.05 | +0.5% | $10.45 | $10.50 | $10.40 | 35,001 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.55 | $10.45 | 34,000 | |
| $10.45 | 0.00 | 0.0% | $10.55 | $10.60 | $10.40 | 98,002 | |
| $10.45 | -0.20 | -1.9% | $10.60 | $10.65 | $10.45 | 99,460 | |
| $10.65 | +0.20 | +1.9% | $10.70 | $10.80 | $10.50 | 97,067 | |
| $10.45 | -0.05 | -0.5% | $10.55 | $10.60 | $10.45 | 85,010 | |
| $10.50 | -0.15 | -1.4% | $10.55 | $10.60 | $10.50 | 32,066 | |
| $10.65 | -0.05 | -0.5% | $10.70 | $10.70 | $10.50 | 38,017 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.60 | 26,001 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.85 | $10.65 | 89,000 | |
| $10.80 | -0.10 | -0.9% | $11.25 | $11.25 | $10.75 | 84,029 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.95 | $10.60 | 119,945 | |
| $10.90 | +0.20 | +1.9% | $10.85 | $11.25 | $10.70 | 184,000 | |
| $10.70 | -0.10 | -0.9% | $10.75 | $11.60 | $10.65 | 499,040 | |
| $10.80 | -0.05 | -0.5% | $10.85 | $10.85 | $10.70 | 64,494 | |
| $10.85 | -0.10 | -0.9% | $10.95 | $11.00 | $10.65 | 116,244 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $11.10 | $10.90 | 112,000 | |
| $10.90 | 0.00 | 0.0% | $11.00 | $11.25 | $10.90 | 81,198 | |
| $10.90 | -0.40 | -3.5% | $11.40 | $11.40 | $10.90 | 172,137 | |
| $11.30 | -0.40 | -3.4% | $11.90 | $12.15 | $11.30 | 374,299 | |
| $11.70 | +0.15 | +1.3% | $11.60 | $12.45 | $11.20 | 1,056,020 | |
| $11.55 | +1.05 | +10.0% | $10.80 | $11.55 | $10.50 | 518,169 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.65 | $10.40 | 118,117 | |
| $10.60 | +0.30 | +2.9% | $10.40 | $10.85 | $10.40 | 250,013 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.40 | $10.20 | 101,151 | |
| $10.25 | 0.00 | 0.0% | $10.20 | $10.30 | $10.20 | 48,000 | |
| $10.25 | 0.00 | 0.0% | $10.20 | $10.25 | $10.20 | 71,343 | |
| $10.25 | -0.05 | -0.5% | $10.35 | $10.40 | $10.25 | 91,215 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.40 | $10.20 | 74,001 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.10 | 86,000 | |
| $10.25 | -0.25 | -2.4% | $10.55 | $10.55 | $10.25 | 129,466 | |
| $10.50 | +0.20 | +1.9% | $10.30 | $10.90 | $10.20 | 150,000 | |
| $10.30 | -0.10 | -1.0% | $10.40 | $10.40 | $10.15 | 70,071 | |
| $10.40 | +0.10 | +1.0% | $10.35 | $10.40 | $10.20 | 77,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.40 | $10.25 | 55,100 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.20 | 51,254 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.35 | $10.25 | 41,000 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.15 | 35,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.25 | $10.15 | 33,100 | |
| $10.20 | +0.10 | +1.0% | $10.30 | $10.40 | $10.15 | 59,000 | |
| $10.10 | -0.05 | -0.5% | $10.20 | $10.50 | $10.10 | 110,030 |
- Ticker
- TPEx:3313
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 16, 2026
Investor Presentation (April 2026)
Investor deck · 12 slides
Decks
Investor Presentation (April 2026)
Investor deck · 12 slides · Apr 16, 2026
Corporate Update (December 2024)
Corporate update · 11 slides · Dec 9, 2024
Feei Cherng Enterprise Co., Ltd on 6ix
- Sector
- Real estate
- Decks
- 2 decks · latest Apr 16, 2026
Log in to ask 6ix AI your own questions about Feei Cherng Enterprise Co., Ltd.