Stock listing
TPEx:3310 Chialin Precision Industrial Co., Ltd. (佳穎) 股價
Follow Chialin Precision Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3310
$67.00 TWD -0.90 (-1.3%)
Close on Nov 2, 2026
- Day range
- $66.60 – $67.80 TWDNov 2, 2026
- Volume
- 7,146 sharesNov 2, 2026
- Market cap
- $4.21B TWDAt the close on Nov 2, 2026 · price × 62.80M shares outstanding
- 52-week range
- $60.70 – $88.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M TWDMedian day 12,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3310 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.00 | -0.90 | -1.3% | $66.60 | $67.80 | $66.60 | 7,146 | |
| $67.90 | +0.40 | +0.6% | $67.30 | $67.90 | $67.10 | 24,536 | |
| $67.50 | -0.40 | -0.6% | $68.30 | $68.30 | $67.50 | 12,020 | |
| $67.90 | +0.20 | +0.3% | $68.40 | $68.40 | $67.50 | 4,121 | |
| $67.70 | 0.00 | 0.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.70 | -0.20 | -0.3% | $68.00 | $68.00 | $67.00 | 16,000 | |
| $67.90 | +0.20 | +0.3% | $67.90 | $67.90 | $67.90 | 1,000 | |
| $67.70 | -0.30 | -0.4% | $68.00 | $68.10 | $67.10 | 18,100 | |
| $68.00 | -0.20 | -0.3% | $67.80 | $68.10 | $67.80 | 9,000 | |
| $68.20 | +0.20 | +0.3% | $68.20 | $68.40 | $68.20 | 15,006 | |
| $68.00 | +0.20 | +0.3% | $68.70 | $68.70 | $67.10 | 22,000 | |
| $67.80 | -0.70 | -1.0% | $68.00 | $68.50 | $67.80 | 5,140 | |
| $68.50 | 0.00 | 0.0% | $67.90 | $68.80 | $67.90 | 22,000 | |
| $68.50 | +0.20 | +0.3% | $68.30 | $68.60 | $67.90 | 21,000 | |
| $68.30 | +0.40 | +0.6% | $68.30 | $68.50 | $67.80 | 48,015 | |
| $67.90 | 0.00 | 0.0% | $67.50 | $68.60 | $67.40 | 31,000 | |
| $67.90 | +0.30 | +0.4% | $68.20 | $68.20 | $67.50 | 27,142 | |
| $67.60 | 0.00 | 0.0% | $68.60 | $68.60 | $67.00 | 11,200 | |
| $67.60 | -0.40 | -0.6% | $69.10 | $69.10 | $67.60 | 9,204 | |
| $68.00 | -0.80 | -1.2% | $68.80 | $68.80 | $67.10 | 21,110 | |
| $68.80 | -0.10 | -0.1% | $67.30 | $69.20 | $67.30 | 12,000 | |
| $68.90 | +0.60 | +0.9% | $69.50 | $69.50 | $67.60 | 10,215 | |
| $68.30 | -0.20 | -0.3% | $68.50 | $68.50 | $67.30 | 8,000 | |
| $68.50 | +0.70 | +1.0% | $68.90 | $68.90 | $67.50 | 9,015 | |
| $67.80 | -0.70 | -1.0% | $68.50 | $68.50 | $66.00 | 33,000 | |
| $68.50 | -0.30 | -0.4% | $70.00 | $70.00 | $67.70 | 14,015 | |
| $68.80 | +0.60 | +0.9% | $69.00 | $69.00 | $68.80 | 3,015 | |
| $68.20 | -0.80 | -1.2% | $69.50 | $69.50 | $68.00 | 24,000 | |
| $69.00 | +0.10 | +0.1% | $68.90 | $69.00 | $67.70 | 8,000 | |
| $68.90 | +0.40 | +0.6% | $69.40 | $69.40 | $67.90 | 23,000 | |
| $68.50 | +0.50 | +0.7% | $70.40 | $70.40 | $67.30 | 11,000 | |
| $68.00 | +0.50 | +0.7% | $68.00 | $68.00 | $68.00 | 1,000 | |
| $67.50 | 0.00 | 0.0% | $68.00 | $69.80 | $66.50 | 17,100 | |
| $67.50 | -0.10 | -0.1% | $66.30 | $67.50 | $66.30 | 12,000 | |
| $67.60 | +0.40 | +0.6% | $68.80 | $68.80 | $67.10 | 19,000 | |
| $67.20 | -1.60 | -2.3% | $68.80 | $68.80 | $67.20 | 24,064 | |
| $68.80 | -0.30 | -0.4% | $69.10 | $69.10 | $67.70 | 14,020 | |
| $69.10 | -0.10 | -0.1% | $69.10 | $69.10 | $68.60 | 17,000 | |
| $69.20 | +0.40 | +0.6% | $69.70 | $69.70 | $68.20 | 23,000 | |
| $68.80 | +0.20 | +0.3% | $68.90 | $69.00 | $68.60 | 28,000 | |
| $68.60 | +0.10 | +0.1% | $68.50 | $68.60 | $68.50 | 10,015 | |
| $68.50 | -0.30 | -0.4% | $69.90 | $69.90 | $68.50 | 14,000 | |
| $68.80 | 0.00 | 0.0% | $68.00 | $68.80 | $68.00 | 9,000 | |
| $68.80 | +0.80 | +1.2% | $68.80 | $68.80 | $68.80 | 2,000 | |
| $68.00 | +0.10 | +0.1% | $68.30 | $68.50 | $68.00 | 12,000 | |
| $67.90 | -1.40 | -2.0% | $68.00 | $69.00 | $67.40 | 11,100 | |
| $69.30 | +1.20 | +1.8% | $69.40 | $69.40 | $69.30 | 2,010 | |
| $68.10 | -1.40 | -2.0% | $69.50 | $69.50 | $68.00 | 25,021 | |
| $69.50 | +1.30 | +1.9% | $68.50 | $69.50 | $68.50 | 11,010 | |
| $68.20 | -1.40 | -2.0% | $67.30 | $69.30 | $67.30 | 24,000 | |
| $69.60 | +0.80 | +1.2% | $69.60 | $69.60 | $69.60 | 1,000 | |
| $68.80 | +0.20 | +0.3% | $69.80 | $69.80 | $67.60 | 11,000 | |
| $68.60 | -0.50 | -0.7% | $69.80 | $69.80 | $68.20 | 11,000 | |
| $69.10 | -1.60 | -2.3% | $70.30 | $71.00 | $69.10 | 39,000 | |
| $70.70 | +1.10 | +1.6% | $70.10 | $73.20 | $69.70 | 76,000 | |
| $69.60 | +1.60 | +2.4% | $69.80 | $69.80 | $68.00 | 11,145 | |
| $68.00 | 0.00 | 0.0% | $68.50 | $68.50 | $67.70 | 9,000 | |
| $68.00 | +1.00 | +1.5% | $67.50 | $68.00 | $66.70 | 17,000 | |
| $67.00 | -0.20 | -0.3% | $67.00 | $67.00 | $67.00 | 1,000 | |
| $67.20 | 0.00 | 0.0% | $67.20 | $67.20 | $67.20 | 4,000 | |
| $67.20 | +0.40 | +0.6% | $66.60 | $67.40 | $65.70 | 13,000 |
- Ticker
- TPEx:3310
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
法人說明會 (Investor Conference) 2022-08-17
Conference · 13 slides · Aug 17, 2022
Investor Presentation (January 2018)
Investor deck · 23 slides · Jan 25, 2018
Investor Presentation (March 2017)
Investor deck · 16 slides · Mar 24, 2017
Investor Presentation (February 2017)
Investor deck · 13 slides · Feb 7, 2017
Chialin Precision Industrial Co., Ltd. on 6ix
- Decks
- 5 decks · latest Aug 17, 2022
Log in to ask 6ix AI your own questions about Chialin Precision Industrial Co., Ltd.