Stock listing
TPEx:3306 RoyalTek Co. Ltd. (鼎天) 股價
Follow RoyalTek Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3306
$42.15 TWD -0.90 (-2.1%)
Close on Oct 30, 2026
- Day range
- $41.80 – $42.80 TWDOct 30, 2026
- Volume
- 55,531 sharesOct 30, 2026
- Market cap
- $2.13B TWDAt the close on Oct 30, 2026 · price × 50.61M shares outstanding
- 52-week range
- $41.50 – $63.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.46M TWDMedian day 58,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3306 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.15 | -0.90 | -2.1% | $42.80 | $42.80 | $41.80 | 55,531 | |
| $43.05 | -0.55 | -1.3% | $43.60 | $43.60 | $42.95 | 67,433 | |
| $43.60 | +0.30 | +0.7% | $44.75 | $44.75 | $43.60 | 28,036 | |
| $43.30 | -0.40 | -0.9% | $44.30 | $44.30 | $42.95 | 47,210 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | -0.60 | -1.4% | $44.35 | $44.60 | $43.65 | 136,565 | |
| $44.30 | +0.15 | +0.3% | $44.30 | $45.00 | $44.20 | 39,176 | |
| $44.15 | -0.20 | -0.5% | $44.50 | $44.50 | $44.00 | 43,151 | |
| $44.35 | -0.85 | -1.9% | $45.00 | $45.10 | $44.35 | 53,983 | |
| $45.20 | +0.05 | +0.1% | $45.50 | $45.50 | $44.80 | 72,704 | |
| $45.15 | -0.55 | -1.2% | $45.70 | $45.70 | $45.15 | 72,359 | |
| $45.70 | +0.05 | +0.1% | $45.70 | $46.10 | $45.10 | 60,100 | |
| $45.65 | -0.50 | -1.1% | $45.95 | $46.00 | $45.55 | 39,011 | |
| $46.15 | -0.70 | -1.5% | $46.40 | $46.40 | $45.85 | 41,000 | |
| $46.85 | -0.45 | -1.0% | $46.80 | $46.85 | $46.60 | 29,030 | |
| $47.30 | +0.50 | +1.1% | $46.70 | $47.30 | $46.70 | 58,002 | |
| $46.80 | -0.70 | -1.5% | $46.50 | $47.05 | $46.50 | 57,003 | |
| $47.50 | +0.45 | +1.0% | $47.10 | $47.80 | $47.05 | 64,001 | |
| $47.05 | -0.45 | -0.9% | $48.20 | $48.20 | $47.05 | 39,100 | |
| $47.50 | -0.55 | -1.1% | $48.05 | $48.05 | $47.25 | 43,000 | |
| $48.05 | +0.45 | +0.9% | $48.00 | $48.55 | $47.70 | 173,125 | |
| $47.60 | +1.95 | +4.3% | $45.65 | $47.70 | $45.65 | 266,491 | |
| $45.65 | -0.25 | -0.5% | $45.90 | $45.90 | $45.60 | 24,003 | |
| $45.90 | +0.80 | +1.8% | $45.10 | $45.95 | $45.05 | 161,851 | |
| $45.10 | +0.10 | +0.2% | $45.30 | $45.35 | $45.05 | 74,001 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.10 | $44.70 | 47,001 | |
| $45.00 | +0.20 | +0.4% | $45.05 | $45.15 | $44.80 | 31,000 | |
| $44.80 | -0.20 | -0.4% | $45.15 | $45.15 | $44.75 | 36,000 | |
| $45.00 | -0.35 | -0.8% | $45.75 | $45.75 | $44.85 | 50,000 | |
| $45.35 | -0.20 | -0.4% | $46.55 | $46.55 | $45.15 | 142,000 | |
| $45.55 | +0.55 | +1.2% | $45.00 | $46.00 | $44.70 | 86,041 | |
| $45.00 | +0.25 | +0.6% | $44.75 | $46.45 | $44.75 | 248,015 | |
| $44.75 | +0.25 | +0.6% | $46.35 | $46.35 | $44.35 | 122,001 | |
| $44.50 | -0.05 | -0.1% | $45.10 | $45.15 | $44.50 | 59,000 | |
| $44.55 | -0.10 | -0.2% | $45.30 | $45.30 | $44.50 | 45,000 | |
| $44.65 | -0.30 | -0.7% | $45.05 | $46.45 | $44.65 | 50,001 | |
| $44.95 | +0.35 | +0.8% | $44.95 | $45.00 | $44.55 | 66,001 | |
| $44.60 | -0.25 | -0.6% | $45.00 | $45.00 | $44.35 | 75,001 | |
| $44.85 | 0.00 | 0.0% | $44.50 | $44.90 | $44.50 | 26,001 | |
| $44.85 | +0.55 | +1.2% | $44.35 | $44.95 | $44.35 | 33,000 | |
| $44.30 | -0.40 | -0.9% | $44.70 | $45.80 | $44.15 | 127,001 | |
| $44.70 | -0.15 | -0.3% | $44.85 | $44.95 | $44.60 | 40,000 | |
| $44.85 | +0.05 | +0.1% | $45.20 | $45.20 | $44.75 | 52,000 | |
| $44.80 | +0.05 | +0.1% | $45.10 | $45.25 | $44.70 | 65,024 | |
| $44.75 | +0.20 | +0.4% | $44.50 | $44.85 | $44.10 | 22,000 | |
| $44.55 | -0.20 | -0.4% | $45.05 | $45.05 | $44.55 | 32,000 | |
| $44.75 | +0.10 | +0.2% | $44.65 | $45.00 | $44.30 | 32,100 | |
| $44.65 | +0.45 | +1.0% | $44.40 | $44.90 | $44.25 | 93,000 | |
| $44.20 | +0.35 | +0.8% | $43.90 | $44.45 | $43.90 | 50,000 | |
| $43.85 | -0.65 | -1.5% | $44.50 | $44.95 | $43.85 | 103,000 | |
| $44.50 | -0.05 | -0.1% | $44.75 | $44.75 | $44.00 | 25,000 | |
| $44.55 | -0.05 | -0.1% | $44.50 | $44.60 | $44.20 | 48,000 | |
| $44.60 | -0.20 | -0.4% | $44.80 | $44.85 | $44.50 | 39,000 | |
| $44.80 | +0.30 | +0.7% | $44.90 | $45.40 | $44.60 | 84,000 | |
| $44.50 | +0.50 | +1.1% | $43.55 | $45.30 | $43.55 | 97,010 | |
| $44.00 | +0.35 | +0.8% | $44.20 | $44.30 | $43.85 | 67,000 | |
| $43.65 | +0.25 | +0.6% | $43.35 | $44.50 | $43.35 | 124,001 | |
| $43.40 | +0.05 | +0.1% | $43.35 | $43.55 | $43.00 | 89,000 | |
| $43.35 | +0.05 | +0.1% | $43.55 | $43.55 | $43.10 | 132,023 | |
| $43.30 | +0.20 | +0.5% | $43.10 | $43.80 | $43.00 | 136,141 | |
| $43.10 | -0.65 | -1.5% | $42.15 | $43.65 | $42.10 | 234,040 | |
| $43.75 | +1.45 | +3.4% | $43.80 | $44.00 | $43.35 | 203,037 | |
| $42.30 | 0.00 | 0.0% | $42.10 | $42.75 | $41.75 | 101,000 |
- Ticker
- TPEx:3306
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about RoyalTek Co. Ltd.