Stock listing
TPEx:3303 Univacco Technology Inc. (岱稜) 股價
Follow Univacco Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3303
$51.20 TWD +0.60 (+1.2%)
Close on Oct 30, 2026
- Day range
- $49.90 – $51.30 TWDOct 30, 2026
- Volume
- 188,459 sharesOct 30, 2026
- Market cap
- $4.82B TWDAt the close on Oct 30, 2026 · price × 94.09M shares outstanding
- 52-week range
- $43.70 – $64.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.51M TWDMedian day 198,043 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3303 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.20 | +0.60 | +1.2% | $50.50 | $51.30 | $49.90 | 188,459 | |
| $50.60 | 0.00 | 0.0% | $50.50 | $51.00 | $50.50 | 171,900 | |
| $50.60 | -0.40 | -0.8% | $51.10 | $51.10 | $50.40 | 170,118 | |
| $51.00 | -0.80 | -1.5% | $52.50 | $52.50 | $50.90 | 110,185 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.80 | +0.40 | +0.8% | $51.40 | $52.10 | $51.20 | 236,181 | |
| $51.40 | -0.20 | -0.4% | $52.20 | $52.20 | $51.40 | 120,931 | |
| $51.60 | 0.00 | 0.0% | $52.00 | $52.20 | $51.50 | 125,650 | |
| $51.60 | -0.50 | -1.0% | $51.20 | $51.90 | $51.10 | 147,786 | |
| $52.10 | +0.10 | +0.2% | $52.60 | $53.30 | $52.10 | 198,043 | |
| $52.00 | -0.20 | -0.4% | $51.70 | $52.40 | $51.40 | 302,014 | |
| $52.20 | +0.50 | +1.0% | $52.30 | $52.60 | $52.10 | 196,100 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.90 | $51.40 | 253,001 | |
| $51.70 | +1.00 | +2.0% | $52.00 | $52.60 | $51.30 | 411,014 | |
| $50.70 | +0.85 | +1.7% | $49.95 | $50.70 | $49.90 | 238,633 | |
| $49.85 | +0.55 | +1.1% | $49.80 | $50.50 | $49.55 | 329,050 | |
| $49.30 | +0.40 | +0.8% | $48.80 | $49.45 | $48.80 | 119,098 | |
| $48.90 | +0.10 | +0.2% | $49.20 | $49.20 | $48.75 | 176,003 | |
| $48.80 | +0.10 | +0.2% | $49.30 | $49.30 | $48.50 | 135,000 | |
| $48.70 | +0.05 | +0.1% | $48.70 | $48.85 | $48.65 | 107,002 | |
| $48.65 | +0.30 | +0.6% | $48.65 | $48.80 | $48.50 | 148,011 | |
| $48.35 | +0.15 | +0.3% | $48.15 | $48.65 | $48.10 | 165,000 | |
| $48.20 | -0.05 | -0.1% | $48.30 | $48.40 | $48.15 | 92,000 | |
| $48.25 | -0.10 | -0.2% | $48.35 | $48.55 | $48.25 | 104,001 | |
| $48.35 | -0.25 | -0.5% | $49.05 | $49.05 | $48.30 | 144,004 | |
| $48.60 | -0.50 | -1.0% | $49.20 | $49.20 | $48.60 | 138,000 | |
| $49.10 | +0.70 | +1.4% | $48.60 | $49.10 | $48.25 | 199,055 | |
| $48.40 | +0.05 | +0.1% | $48.60 | $48.65 | $48.25 | 110,001 | |
| $48.35 | 0.00 | 0.0% | $48.60 | $48.70 | $48.30 | 74,018 | |
| $48.35 | +0.45 | +0.9% | $47.70 | $48.85 | $47.70 | 245,000 | |
| $47.90 | -0.25 | -0.5% | $47.90 | $48.15 | $47.35 | 212,164 | |
| $48.15 | -0.85 | -1.7% | $48.50 | $48.95 | $48.10 | 382,130 | |
| $49.00 | -3.00 | -5.8% | $49.80 | $49.80 | $48.65 | 1,135,331 | |
| $52.00 | +0.60 | +1.2% | $51.40 | $52.00 | $51.20 | 98,020 | |
| $51.40 | +0.20 | +0.4% | $51.50 | $51.70 | $51.30 | 130,100 | |
| $51.20 | -0.10 | -0.2% | $51.60 | $51.60 | $51.10 | 193,045 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.50 | $51.10 | 213,001 | |
| $51.30 | -0.30 | -0.6% | $51.70 | $52.20 | $51.30 | 221,000 | |
| $51.60 | -0.20 | -0.4% | $51.60 | $51.60 | $51.30 | 118,222 | |
| $51.80 | +0.10 | +0.2% | $51.70 | $52.00 | $51.60 | 151,329 | |
| $51.70 | -0.50 | -1.0% | $52.20 | $52.20 | $51.60 | 203,089 | |
| $52.20 | -0.80 | -1.5% | $52.90 | $52.90 | $52.20 | 108,115 | |
| $53.00 | +0.60 | +1.1% | $52.80 | $53.40 | $52.50 | 232,000 | |
| $52.40 | +0.20 | +0.4% | $52.60 | $52.60 | $52.00 | 127,050 | |
| $52.20 | -0.30 | -0.6% | $52.40 | $52.40 | $51.70 | 154,020 | |
| $52.50 | -1.20 | -2.2% | $54.00 | $54.00 | $52.50 | 254,000 | |
| $53.70 | +0.10 | +0.2% | $53.90 | $54.30 | $53.50 | 226,064 | |
| $53.60 | +0.80 | +1.5% | $53.90 | $55.10 | $53.10 | 537,876 | |
| $52.80 | +0.30 | +0.6% | $51.30 | $53.10 | $51.30 | 141,659 | |
| $52.50 | +0.20 | +0.4% | $52.80 | $52.80 | $52.10 | 169,032 | |
| $52.30 | +0.10 | +0.2% | $52.20 | $52.60 | $51.70 | 203,100 | |
| $52.20 | -1.00 | -1.9% | $53.00 | $53.10 | $52.20 | 300,074 | |
| $53.20 | -0.20 | -0.4% | $53.90 | $53.90 | $53.10 | 289,100 | |
| $53.40 | -0.80 | -1.5% | $54.30 | $55.10 | $53.40 | 596,337 | |
| $54.20 | -1.80 | -3.2% | $57.00 | $57.00 | $54.20 | 1,038,025 | |
| $56.00 | +1.20 | +2.2% | $55.60 | $56.60 | $55.20 | 453,207 | |
| $54.80 | +0.70 | +1.3% | $54.30 | $54.90 | $53.70 | 553,009 | |
| $54.10 | -0.80 | -1.5% | $55.50 | $55.50 | $53.30 | 668,001 | |
| $54.90 | -0.70 | -1.3% | $56.40 | $56.60 | $54.50 | 783,502 | |
| $55.60 | -0.70 | -1.2% | $56.40 | $57.50 | $55.20 | 576,005 | |
| $56.30 | +1.30 | +2.4% | $54.00 | $57.50 | $53.90 | 1,307,130 | |
| $55.00 | +4.50 | +8.9% | $52.40 | $55.50 | $52.20 | 1,212,020 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $51.50 | $49.65 | 493,030 |
- Ticker
- TPEx:3303
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 16, 2025
Q4 2025 Earnings Presentation
Earnings · 40 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 40 slides · Dec 16, 2025
Q3 2025 Earnings Presentation
Earnings · 40 slides · Dec 16, 2025
Q3 2024 Earnings Presentation
Earnings · 37 slides · Dec 25, 2024
Q1-Q3 2024 Earnings Presentation
Earnings · 37 slides · Dec 25, 2024
Univacco Technology Inc. on 6ix
- Decks
- 18 decks · latest Dec 16, 2025
Log in to ask 6ix AI your own questions about Univacco Technology Inc.