Stock listing
TPEx:3297 Hunt Electronic Co., Ltd. (杭特) 股價
Follow Hunt Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3297
$27.20 TWD -0.85 (-3.0%)
Close on Oct 30, 2026
- Day range
- $26.85 – $28.05 TWDOct 30, 2026
- Volume
- 74,468 sharesOct 30, 2026
- Market cap
- $980.5M TWDAt the close on Oct 30, 2026 · price × 36.05M shares outstanding
- 52-week range
- $23.70 – $52.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.74M TWDMedian day 73,389 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3297 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | -0.85 | -3.0% | $28.05 | $28.05 | $26.85 | 74,468 | |
| $28.05 | -0.60 | -2.1% | $28.70 | $28.75 | $28.05 | 81,210 | |
| $28.65 | -0.15 | -0.5% | $28.85 | $29.00 | $28.65 | 73,389 | |
| $28.80 | -0.80 | -2.7% | $30.00 | $30.00 | $28.50 | 154,378 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.60 | -2.0% | $30.30 | $30.80 | $29.45 | 125,764 | |
| $30.20 | +0.25 | +0.8% | $30.40 | $30.55 | $30.00 | 71,147 | |
| $29.95 | -0.25 | -0.8% | $30.65 | $30.70 | $29.85 | 99,152 | |
| $30.20 | -0.80 | -2.6% | $31.05 | $31.05 | $29.90 | 83,486 | |
| $31.00 | +0.70 | +2.3% | $30.90 | $32.65 | $30.90 | 211,298 | |
| $30.30 | -1.50 | -4.7% | $31.70 | $33.10 | $30.10 | 318,223 | |
| $31.80 | +0.15 | +0.5% | $31.65 | $32.05 | $31.65 | 74,000 | |
| $31.65 | -0.75 | -2.3% | $32.40 | $33.45 | $31.65 | 164,000 | |
| $32.40 | -0.15 | -0.5% | $32.40 | $33.40 | $32.40 | 224,203 | |
| $32.55 | -1.25 | -3.7% | $33.00 | $33.30 | $32.50 | 299,020 | |
| $33.80 | -1.50 | -4.2% | $35.35 | $36.55 | $33.65 | 1,157,000 | |
| $35.30 | +3.20 | +10.0% | $33.00 | $35.30 | $33.00 | 944,063 | |
| $32.10 | -0.40 | -1.2% | $32.85 | $33.40 | $31.80 | 239,000 | |
| $32.50 | +1.00 | +3.2% | $31.90 | $33.20 | $31.90 | 186,000 | |
| $31.50 | -1.10 | -3.4% | $32.80 | $33.00 | $31.50 | 198,000 | |
| $32.60 | -0.25 | -0.8% | $33.10 | $33.50 | $32.60 | 169,081 | |
| $32.85 | -1.50 | -4.4% | $34.35 | $34.35 | $32.85 | 299,414 | |
| $34.35 | +0.65 | +1.9% | $33.90 | $36.05 | $33.50 | 904,000 | |
| $33.70 | -0.30 | -0.9% | $34.25 | $35.45 | $33.15 | 601,414 | |
| $34.00 | -2.40 | -6.6% | $38.90 | $38.90 | $34.00 | 1,417,536 | |
| $36.40 | +3.30 | +10.0% | $35.35 | $36.40 | $34.55 | 1,072,297 | |
| $33.10 | +3.00 | +10.0% | $30.75 | $33.10 | $30.25 | 1,076,000 | |
| $30.10 | -1.70 | -5.3% | $32.00 | $32.00 | $30.10 | 502,153 | |
| $31.80 | +0.95 | +3.1% | $33.00 | $33.90 | $31.80 | 2,109,260 | |
| $30.85 | +2.80 | +10.0% | $28.80 | $30.85 | $28.40 | 341,000 | |
| $28.05 | +1.10 | +4.1% | $27.00 | $29.50 | $27.00 | 386,000 | |
| $26.95 | +0.05 | +0.2% | $27.00 | $27.20 | $26.95 | 24,012 | |
| $26.90 | -0.20 | -0.7% | $27.20 | $27.20 | $26.80 | 30,000 | |
| $27.10 | 0.00 | 0.0% | $27.40 | $27.65 | $27.10 | 18,358 | |
| $27.10 | -0.15 | -0.6% | $27.25 | $27.35 | $27.10 | 16,000 | |
| $27.25 | -0.05 | -0.2% | $27.30 | $27.60 | $27.05 | 30,000 | |
| $27.30 | +0.40 | +1.5% | $26.90 | $27.30 | $26.15 | 56,100 | |
| $26.90 | -0.70 | -2.5% | $27.65 | $27.90 | $26.85 | 44,000 | |
| $27.60 | -0.20 | -0.7% | $28.80 | $28.80 | $27.60 | 30,107 | |
| $27.80 | +0.15 | +0.5% | $27.65 | $28.15 | $27.65 | 39,020 | |
| $27.65 | +0.05 | +0.2% | $27.70 | $28.05 | $27.65 | 36,000 | |
| $27.60 | -0.05 | -0.2% | $27.65 | $30.15 | $27.60 | 60,000 | |
| $27.65 | +0.40 | +1.5% | $27.35 | $27.65 | $27.30 | 36,029 | |
| $27.25 | +0.20 | +0.7% | $27.20 | $27.45 | $27.15 | 20,000 | |
| $27.05 | -0.35 | -1.3% | $27.40 | $27.40 | $27.05 | 42,027 | |
| $27.40 | +0.35 | +1.3% | $27.05 | $27.55 | $27.05 | 14,029 | |
| $27.05 | +0.20 | +0.7% | $27.00 | $27.05 | $26.85 | 14,222 | |
| $26.85 | -0.10 | -0.4% | $28.30 | $28.30 | $26.80 | 21,090 | |
| $26.95 | -0.30 | -1.1% | $27.25 | $27.25 | $26.90 | 16,107 | |
| $27.25 | -0.75 | -2.7% | $28.00 | $28.00 | $27.00 | 28,020 | |
| $28.00 | +0.10 | +0.4% | $28.50 | $28.50 | $27.60 | 10,045 | |
| $27.90 | -0.35 | -1.2% | $28.00 | $28.20 | $27.85 | 23,108 | |
| $28.25 | -0.10 | -0.4% | $29.70 | $29.70 | $28.25 | 36,181 | |
| $28.35 | -0.05 | -0.2% | $27.65 | $28.80 | $27.65 | 48,015 | |
| $28.40 | +0.20 | +0.7% | $28.20 | $28.60 | $28.20 | 54,000 | |
| $28.20 | +0.70 | +2.5% | $27.50 | $28.35 | $27.50 | 60,062 | |
| $27.50 | +1.05 | +4.0% | $27.00 | $29.05 | $27.00 | 284,001 | |
| $26.45 | -0.35 | -1.3% | $27.10 | $27.10 | $26.20 | 28,119 | |
| $26.80 | +0.55 | +2.1% | $26.50 | $27.60 | $26.50 | 75,001 | |
| $26.25 | +0.15 | +0.6% | $26.15 | $26.40 | $25.80 | 39,030 | |
| $26.10 | +0.50 | +2.0% | $25.80 | $26.20 | $25.10 | 23,085 | |
| $25.60 | +1.30 | +5.3% | $25.75 | $25.75 | $24.90 | 50,310 | |
| $24.30 | -1.45 | -5.6% | $25.25 | $26.10 | $23.70 | 152,118 |
- Ticker
- TPEx:3297
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Hunt Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Hunt Electronic Co., Ltd.