Stock listing
TPEx:3294 Megaforce Co. Ltd. (英濟) 股價
Follow Megaforce Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3294
$28.10 TWD -1.15 (-3.9%)
Close on Oct 30, 2026
- Day range
- $27.70 – $28.90 TWDOct 30, 2026
- Volume
- 419,576 sharesOct 30, 2026
- Market cap
- $3.71B TWDAt the close on Oct 30, 2026 · price × 132.0M shares outstanding
- 52-week range
- $26.20 – $45.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.40M TWDMedian day 273,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3294 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | -1.15 | -3.9% | $28.90 | $28.90 | $27.70 | 419,576 | |
| $29.25 | -0.55 | -1.8% | $29.70 | $29.80 | $29.00 | 235,432 | |
| $29.80 | +0.15 | +0.5% | $29.95 | $30.10 | $29.65 | 163,011 | |
| $29.65 | -0.35 | -1.2% | $30.10 | $30.10 | $29.10 | 412,561 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.65 | -2.1% | $30.90 | $30.95 | $29.95 | 256,905 | |
| $30.65 | +0.45 | +1.5% | $30.40 | $31.30 | $30.40 | 256,641 | |
| $30.20 | +0.05 | +0.2% | $30.05 | $30.75 | $30.05 | 188,767 | |
| $30.15 | -0.30 | -1.0% | $29.75 | $30.20 | $29.60 | 255,437 | |
| $30.45 | +0.45 | +1.5% | $30.20 | $30.85 | $30.20 | 217,027 | |
| $30.00 | -1.10 | -3.5% | $30.70 | $30.70 | $29.95 | 508,000 | |
| $31.10 | +0.45 | +1.5% | $30.65 | $31.15 | $30.65 | 273,300 | |
| $30.65 | -0.85 | -2.7% | $31.20 | $31.30 | $30.35 | 342,041 | |
| $31.50 | 0.00 | 0.0% | $30.95 | $31.80 | $30.90 | 256,150 | |
| $31.50 | -0.45 | -1.4% | $31.90 | $31.95 | $31.35 | 272,100 | |
| $31.95 | +0.15 | +0.5% | $31.85 | $32.15 | $31.60 | 280,001 | |
| $31.80 | -0.55 | -1.7% | $32.30 | $32.50 | $31.50 | 526,000 | |
| $32.35 | -0.45 | -1.4% | $33.25 | $33.30 | $32.35 | 728,002 | |
| $32.80 | -0.25 | -0.8% | $33.05 | $33.05 | $32.50 | 529,020 | |
| $33.05 | +0.60 | +1.8% | $32.50 | $34.90 | $32.50 | 2,044,000 | |
| $32.45 | -0.45 | -1.4% | $33.50 | $33.55 | $32.40 | 979,156 | |
| $32.90 | -0.75 | -2.2% | $33.65 | $33.65 | $32.35 | 1,368,557 | |
| $33.65 | -0.05 | -0.1% | $34.00 | $36.15 | $33.00 | 7,919,114 | |
| $33.70 | +3.05 | +10.0% | $32.00 | $33.70 | $32.00 | 1,269,270 | |
| $30.65 | -0.15 | -0.5% | $31.05 | $31.20 | $30.00 | 345,020 | |
| $30.80 | +0.50 | +1.7% | $30.30 | $30.85 | $30.15 | 274,020 | |
| $30.30 | +0.30 | +1.0% | $30.05 | $30.45 | $29.75 | 311,015 | |
| $30.00 | +0.75 | +2.6% | $30.30 | $30.50 | $29.65 | 275,650 | |
| $29.25 | +0.60 | +2.1% | $28.70 | $29.25 | $28.70 | 182,043 | |
| $28.65 | -0.35 | -1.2% | $28.75 | $29.40 | $28.65 | 203,000 | |
| $29.00 | +0.15 | +0.5% | $28.85 | $29.40 | $28.60 | 180,000 | |
| $28.85 | -0.50 | -1.7% | $28.80 | $29.20 | $28.70 | 220,018 | |
| $29.35 | -0.35 | -1.2% | $29.90 | $29.90 | $29.10 | 253,000 | |
| $29.70 | 0.00 | 0.0% | $29.85 | $30.00 | $29.60 | 174,020 | |
| $29.70 | -0.15 | -0.5% | $29.90 | $30.30 | $29.70 | 243,027 | |
| $29.85 | -0.15 | -0.5% | $30.05 | $30.20 | $29.75 | 157,007 | |
| $30.00 | +0.45 | +1.5% | $30.15 | $30.65 | $29.50 | 265,300 | |
| $29.55 | -0.65 | -2.2% | $30.45 | $31.20 | $29.55 | 479,000 | |
| $30.20 | -0.40 | -1.3% | $30.10 | $30.60 | $30.10 | 219,350 | |
| $30.60 | +0.15 | +0.5% | $30.60 | $30.85 | $30.30 | 193,000 | |
| $30.45 | -0.55 | -1.8% | $31.00 | $31.20 | $30.30 | 169,015 | |
| $31.00 | -0.25 | -0.8% | $31.65 | $31.65 | $30.90 | 194,300 | |
| $31.25 | +0.55 | +1.8% | $31.10 | $31.95 | $31.00 | 447,072 | |
| $30.70 | +0.25 | +0.8% | $30.60 | $31.00 | $30.50 | 180,025 | |
| $30.45 | +0.30 | +1.0% | $30.30 | $30.45 | $29.70 | 143,450 | |
| $30.15 | -0.35 | -1.1% | $30.50 | $30.60 | $30.15 | 155,000 | |
| $30.50 | +0.10 | +0.3% | $30.35 | $30.55 | $30.20 | 94,120 | |
| $30.40 | -0.10 | -0.3% | $30.85 | $31.25 | $30.35 | 277,000 | |
| $30.50 | 0.00 | 0.0% | $30.45 | $30.85 | $30.00 | 205,000 | |
| $30.50 | -0.55 | -1.8% | $31.55 | $31.55 | $30.50 | 278,000 | |
| $31.05 | -0.40 | -1.3% | $31.60 | $31.85 | $30.80 | 561,300 | |
| $31.45 | -0.20 | -0.6% | $31.75 | $31.85 | $31.20 | 292,150 | |
| $31.65 | -0.15 | -0.5% | $32.20 | $32.30 | $31.65 | 285,101 | |
| $31.80 | +0.40 | +1.3% | $31.75 | $32.65 | $31.65 | 394,049 | |
| $31.40 | +0.55 | +1.8% | $31.50 | $31.80 | $30.65 | 416,000 | |
| $30.85 | +0.65 | +2.2% | $30.60 | $31.10 | $30.40 | 429,011 | |
| $30.20 | -0.15 | -0.5% | $30.35 | $30.95 | $30.20 | 211,019 | |
| $30.35 | -0.25 | -0.8% | $30.65 | $30.85 | $30.00 | 237,000 | |
| $30.60 | +0.30 | +1.0% | $31.30 | $31.35 | $30.60 | 377,080 | |
| $30.30 | +0.80 | +2.7% | $29.55 | $30.30 | $29.30 | 294,081 | |
| $29.50 | +0.65 | +2.3% | $28.60 | $29.75 | $28.50 | 237,500 | |
| $28.85 | +2.10 | +7.9% | $28.00 | $29.00 | $28.00 | 423,022 | |
| $26.75 | -0.55 | -2.0% | $27.00 | $27.75 | $26.20 | 595,160 |
- Ticker
- TPEx:3294
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2024)
Investor deck · 22 slides · Dec 24, 2024
Investor Presentation (December 2023)
Investor deck · 21 slides · Dec 27, 2023
Q3 2022 Earnings Presentation
Earnings · 19 slides · Dec 9, 2022
Megaforce Co. Ltd. on 6ix
- Decks
- 3 decks · latest Dec 24, 2024
Log in to ask 6ix AI your own questions about Megaforce Co. Ltd.