Stock listing
TPEx:3289 Integrated Service Technology Inc. (宜特) 股價
Follow Integrated Service Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3289
$133.00 TWD -6.50 (-4.7%)
Close on Oct 30, 2026
- Day range
- $132.50 – $137.50 TWDOct 30, 2026
- Volume
- 562,845 sharesOct 30, 2026
- Market cap
- $11.54B TWDAt the close on Oct 30, 2026 · price × 86.75M shares outstanding
- 52-week range
- $98.30 – $219.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.02M TWDMedian day 478,566 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3289 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.00 | -6.50 | -4.7% | $137.00 | $137.50 | $132.50 | 562,845 | |
| $139.50 | +1.00 | +0.7% | $139.00 | $141.00 | $136.00 | 524,502 | |
| $138.50 | +6.00 | +4.5% | $135.00 | $140.50 | $134.50 | 679,407 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $134.00 | $131.00 | 317,863 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $132.50 | $132.50 | 0 | |
| $132.50 | -4.50 | -3.3% | $138.50 | $138.50 | $132.50 | 429,292 | |
| $137.00 | +3.00 | +2.2% | $135.00 | $137.00 | $135.00 | 216,650 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $137.50 | $134.00 | 231,296 | |
| $134.00 | -1.50 | -1.1% | $131.50 | $135.00 | $131.50 | 440,063 | |
| $135.50 | +1.00 | +0.7% | $135.00 | $138.00 | $134.50 | 245,406 | |
| $134.50 | -4.50 | -3.2% | $136.00 | $137.00 | $133.50 | 569,210 | |
| $139.00 | +0.50 | +0.4% | $139.00 | $141.00 | $138.50 | 317,025 | |
| $138.50 | -1.50 | -1.1% | $139.50 | $139.50 | $134.50 | 484,062 | |
| $140.00 | -2.50 | -1.8% | $137.50 | $141.50 | $137.50 | 439,001 | |
| $142.50 | 0.00 | 0.0% | $141.00 | $142.50 | $140.50 | 301,058 | |
| $142.50 | -0.50 | -0.3% | $142.00 | $144.50 | $142.00 | 518,027 | |
| $143.00 | +2.00 | +1.4% | $145.00 | $145.00 | $141.50 | 478,566 | |
| $141.00 | -2.00 | -1.4% | $144.50 | $144.50 | $140.50 | 1,097,536 | |
| $143.00 | +1.50 | +1.1% | $141.00 | $143.00 | $140.50 | 554,076 | |
| $141.50 | +2.00 | +1.4% | $141.50 | $142.00 | $140.00 | 331,104 | |
| $139.50 | 0.00 | 0.0% | $141.00 | $143.50 | $139.50 | 1,517,096 | |
| $139.50 | -0.50 | -0.4% | $141.50 | $141.50 | $139.00 | 453,060 | |
| $140.00 | +3.50 | +2.6% | $137.50 | $141.00 | $135.50 | 520,033 | |
| $136.50 | -2.00 | -1.4% | $138.50 | $139.50 | $136.00 | 589,216 | |
| $138.50 | +2.00 | +1.5% | $138.50 | $140.00 | $136.50 | 1,595,449 | |
| $136.50 | 0.00 | 0.0% | $138.00 | $138.50 | $136.00 | 246,595 | |
| $136.50 | +3.00 | +2.2% | $134.50 | $137.00 | $134.00 | 432,500 | |
| $133.50 | +2.00 | +1.5% | $133.50 | $134.00 | $131.50 | 380,020 | |
| $131.50 | +2.00 | +1.5% | $130.50 | $133.00 | $129.50 | 305,624 | |
| $129.50 | -3.50 | -2.6% | $134.50 | $134.50 | $129.50 | 359,865 | |
| $133.00 | +1.00 | +0.8% | $131.50 | $134.50 | $130.00 | 356,015 | |
| $132.00 | -6.00 | -4.3% | $134.00 | $135.00 | $131.50 | 1,026,681 | |
| $138.00 | -2.00 | -1.4% | $140.00 | $140.00 | $137.00 | 224,202 | |
| $140.00 | +2.00 | +1.4% | $139.00 | $141.00 | $138.50 | 293,004 | |
| $138.00 | -2.50 | -1.8% | $140.50 | $141.00 | $138.00 | 317,274 | |
| $140.50 | +0.50 | +0.4% | $143.00 | $143.00 | $140.00 | 485,465 | |
| $140.00 | +2.00 | +1.4% | $140.00 | $141.00 | $136.00 | 442,260 | |
| $138.00 | -3.50 | -2.5% | $142.00 | $144.50 | $137.50 | 598,472 | |
| $141.50 | -1.50 | -1.0% | $142.00 | $147.00 | $141.00 | 872,665 | |
| $143.00 | +5.00 | +3.6% | $138.00 | $144.00 | $138.00 | 654,782 | |
| $138.00 | -2.50 | -1.8% | $140.50 | $141.00 | $135.50 | 793,092 | |
| $140.50 | -1.50 | -1.1% | $142.50 | $143.00 | $140.50 | 472,269 | |
| $142.00 | +1.50 | +1.1% | $140.50 | $142.50 | $139.00 | 553,129 | |
| $140.50 | +5.50 | +4.1% | $139.00 | $143.00 | $137.00 | 840,869 | |
| $135.00 | +1.50 | +1.1% | $133.00 | $136.00 | $130.00 | 408,998 | |
| $133.50 | -1.00 | -0.7% | $135.50 | $137.00 | $133.50 | 285,133 | |
| $134.50 | -3.00 | -2.2% | $138.50 | $138.50 | $134.50 | 357,248 | |
| $137.50 | +2.50 | +1.9% | $136.50 | $138.00 | $133.00 | 350,188 | |
| $135.00 | +1.00 | +0.7% | $131.50 | $136.00 | $131.50 | 424,742 | |
| $134.00 | -5.50 | -3.9% | $139.00 | $140.00 | $133.00 | 645,502 | |
| $139.50 | +2.50 | +1.8% | $137.00 | $140.00 | $137.00 | 446,111 | |
| $137.00 | -4.50 | -3.2% | $142.50 | $143.00 | $136.50 | 1,538,423 | |
| $141.50 | +1.00 | +0.7% | $143.00 | $144.00 | $140.50 | 707,513 | |
| $140.50 | +0.50 | +0.4% | $141.00 | $142.50 | $139.50 | 475,020 | |
| $140.00 | -0.50 | -0.4% | $140.50 | $141.50 | $137.00 | 563,025 | |
| $140.50 | +2.00 | +1.4% | $138.50 | $144.00 | $138.50 | 679,111 | |
| $138.50 | -8.50 | -5.8% | $142.50 | $143.50 | $137.00 | 1,229,810 | |
| $147.00 | +2.50 | +1.7% | $144.50 | $147.50 | $141.00 | 372,125 | |
| $144.50 | -0.50 | -0.3% | $148.00 | $150.00 | $144.50 | 1,233,126 | |
| $145.00 | +3.50 | +2.5% | $142.00 | $147.50 | $141.50 | 804,995 | |
| $141.50 | +1.00 | +0.7% | $140.00 | $145.50 | $135.50 | 633,001 | |
| $140.50 | +11.00 | +8.5% | $139.00 | $141.50 | $136.50 | 980,600 | |
| $129.50 | -4.00 | -3.0% | $131.00 | $135.50 | $126.50 | 1,214,089 |
- Ticker
- TPEx:3289
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2023 Earnings Presentation
Earnings · 14 slides · Dec 20, 2023
Q2 2023 Earnings Presentation
Earnings · 10 slides · Sep 7, 2023
Integrated Service Technology Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- Decks
- 2 decks · latest Dec 20, 2023
Log in to ask 6ix AI your own questions about Integrated Service Technology Inc.