Stock listing
TPEx:3288 Silicon Touch Technology Inc. (點晶) 股價
Follow Silicon Touch Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3288
$20.35 TWD -0.60 (-2.9%)
Close on Oct 30, 2026
- Day range
- $20.35 – $21.35 TWDOct 30, 2026
- Volume
- 14,488 sharesOct 30, 2026
- Market cap
- $333.3M TWDAt the close on Oct 30, 2026 · price × 16.38M shares outstanding
- 52-week range
- $14.10 – $31.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.19M TWDMedian day 46,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3288 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | -0.60 | -2.9% | $21.35 | $21.35 | $20.35 | 14,488 | |
| $20.95 | 0.00 | 0.0% | $21.60 | $21.60 | $20.50 | 31,078 | |
| $20.95 | 0.00 | 0.0% | $21.00 | $21.65 | $20.90 | 95,791 | |
| $20.95 | -0.25 | -1.2% | $21.20 | $21.80 | $20.95 | 67,004 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.35 | -1.6% | $21.55 | $22.25 | $21.00 | 74,591 | |
| $21.55 | -0.25 | -1.1% | $20.90 | $22.15 | $20.90 | 75,102 | |
| $21.80 | +0.55 | +2.6% | $21.20 | $23.35 | $20.85 | 189,167 | |
| $21.25 | -0.60 | -2.7% | $21.50 | $21.50 | $20.85 | 25,068 | |
| $21.85 | +0.15 | +0.7% | $22.20 | $22.45 | $21.05 | 104,304 | |
| $21.70 | -0.40 | -1.8% | $22.95 | $22.95 | $20.85 | 65,000 | |
| $22.10 | 0.00 | 0.0% | $22.15 | $22.55 | $22.05 | 52,000 | |
| $22.10 | +0.55 | +2.6% | $22.60 | $22.65 | $21.90 | 84,001 | |
| $21.55 | -0.60 | -2.7% | $22.95 | $22.95 | $20.80 | 126,000 | |
| $22.15 | +0.20 | +0.9% | $22.65 | $22.65 | $21.70 | 40,000 | |
| $21.95 | +0.05 | +0.2% | $22.80 | $22.80 | $21.40 | 55,050 | |
| $21.90 | +0.35 | +1.6% | $21.95 | $23.15 | $21.25 | 71,069 | |
| $21.55 | +0.50 | +2.4% | $21.05 | $21.95 | $21.00 | 16,000 | |
| $21.05 | -0.20 | -0.9% | $21.40 | $21.50 | $20.95 | 20,000 | |
| $21.25 | +0.05 | +0.2% | $21.20 | $21.40 | $20.80 | 23,100 | |
| $21.20 | +0.30 | +1.4% | $21.20 | $21.50 | $20.65 | 23,309 | |
| $20.90 | -0.10 | -0.5% | $20.70 | $21.80 | $20.40 | 42,150 | |
| $21.00 | -0.50 | -2.3% | $21.50 | $22.30 | $20.20 | 96,001 | |
| $21.50 | +0.05 | +0.2% | $21.45 | $22.45 | $20.65 | 84,120 | |
| $21.45 | -0.75 | -3.4% | $22.20 | $23.10 | $21.45 | 165,470 | |
| $22.20 | +2.00 | +9.9% | $20.90 | $22.20 | $20.35 | 136,328 | |
| $20.20 | +0.15 | +0.7% | $20.05 | $20.45 | $19.65 | 27,000 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.50 | $19.25 | 30,323 | |
| $20.00 | -0.65 | -3.1% | $20.65 | $21.35 | $20.00 | 65,106 | |
| $20.65 | +0.05 | +0.2% | $19.20 | $20.90 | $19.20 | 46,020 | |
| $20.60 | +0.40 | +2.0% | $20.10 | $21.00 | $20.00 | 34,051 | |
| $20.20 | -0.15 | -0.7% | $20.85 | $20.90 | $19.90 | 21,141 | |
| $20.35 | -0.60 | -2.9% | $20.50 | $20.90 | $20.30 | 18,000 | |
| $20.95 | +0.30 | +1.5% | $22.10 | $22.10 | $20.60 | 13,172 | |
| $20.65 | +0.35 | +1.7% | $20.15 | $21.35 | $20.15 | 26,000 | |
| $20.30 | -0.50 | -2.4% | $20.40 | $20.45 | $20.30 | 20,043 | |
| $20.80 | -0.05 | -0.2% | $20.70 | $20.80 | $20.30 | 21,001 | |
| $20.85 | -0.25 | -1.2% | $20.85 | $20.85 | $20.80 | 6,001 | |
| $21.10 | 0.00 | 0.0% | $21.20 | $21.20 | $20.45 | 22,000 | |
| $21.10 | +0.20 | +1.0% | $21.40 | $21.50 | $20.90 | 23,000 | |
| $20.90 | -0.50 | -2.3% | $21.40 | $21.40 | $20.90 | 22,100 | |
| $21.40 | -0.10 | -0.5% | $21.95 | $22.25 | $21.30 | 39,058 | |
| $21.50 | -0.10 | -0.5% | $21.60 | $22.30 | $21.30 | 24,095 | |
| $21.60 | +0.30 | +1.4% | $21.35 | $21.90 | $21.30 | 27,043 | |
| $21.30 | -0.30 | -1.4% | $21.60 | $21.60 | $20.90 | 22,000 | |
| $21.60 | +0.25 | +1.2% | $21.60 | $22.90 | $21.30 | 41,000 | |
| $21.35 | -0.05 | -0.2% | $20.80 | $22.50 | $20.55 | 31,000 | |
| $21.40 | -0.85 | -3.8% | $22.25 | $22.25 | $20.80 | 73,000 | |
| $22.25 | -0.60 | -2.6% | $22.85 | $23.50 | $21.20 | 46,000 | |
| $22.85 | +0.65 | +2.9% | $24.20 | $24.30 | $22.40 | 111,162 | |
| $22.20 | +2.00 | +9.9% | $20.20 | $22.20 | $20.15 | 51,000 | |
| $20.20 | -0.80 | -3.8% | $21.00 | $21.00 | $20.20 | 58,588 | |
| $21.00 | -0.80 | -3.7% | $21.90 | $21.95 | $21.00 | 49,059 | |
| $21.80 | -0.40 | -1.8% | $21.70 | $22.00 | $21.70 | 28,204 | |
| $22.20 | -0.35 | -1.6% | $22.65 | $22.65 | $22.05 | 33,001 | |
| $22.55 | -0.05 | -0.2% | $22.00 | $22.55 | $21.75 | 71,008 | |
| $22.60 | -0.25 | -1.1% | $22.65 | $23.15 | $22.55 | 48,111 | |
| $22.85 | -1.05 | -4.4% | $23.90 | $23.90 | $21.60 | 94,250 | |
| $23.90 | -1.55 | -6.1% | $24.65 | $24.65 | $23.45 | 99,504 | |
| $25.45 | -0.40 | -1.5% | $26.00 | $26.00 | $23.90 | 106,661 | |
| $25.85 | +0.15 | +0.6% | $26.45 | $27.50 | $25.60 | 47,272 | |
| $25.70 | +1.65 | +6.9% | $24.50 | $26.00 | $24.50 | 46,529 | |
| $24.05 | -0.45 | -1.8% | $22.75 | $26.95 | $22.75 | 106,337 |
- Ticker
- TPEx:3288
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Silicon Touch Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Silicon Touch Technology Inc.